name last high low cgh. cgh.% vol. time
3m 412,3421265 479,4987156 865,2413274 280,6661473 897,6458679 128,3051439 2023.02.04 08:29
american express 428,672818 337,59659 256,6509814 597,2065013 564,5197208 63,39642 2023.02.04 08:29
amgen 630,9289771 230,4278246 520,8432603 998,9320245 186,4774039 431,511567 2023.02.04 08:29
apple 719,7109638 717,6158309 357,8448772 921,7851738 912,2579001 791,1682922 2023.02.04 08:29
boeing 908,3882712 375,4727468 908,4372574 477,5382543 366,7061618 966,8863021 2023.02.04 08:29
caterpillar 549,9646142 818,7348089 442,2490666 786,1607493 960,5032694 776,3168620 2023.02.04 08:29
chevron 348,6975549 102,2603054 955,8931752 429,8643363 282,8033909 337,1894382 2023.02.04 08:29
cisco 241,8137939 727,6068826 520,6937713 493,693778 658,3115112 804,1004035 2023.02.04 08:29
coca-cola 561,5901520 261,5206081 94,377329 837,4415679 735,9395056 702,6907426 2023.02.04 08:29
dow 832,1304707 555,1141270 933,8921619 304,1745098 706,312576 781,2259114 2023.02.04 08:29
goldman sachs 725,2745770 295,3834143 586,994756 484,1466659 689,7449705 667,7830489 2023.02.04 08:29
home depot 782,5047439 225,5179911 444,9264900 209,2769303 57,7638125 391,9908222 2023.02.04 08:29
honeywell 656,6946224 166,3619301 726,9467242 588,4509087 222,8831305 834,8073893 2023.02.04 08:29
ibm 982,3181406 954,6722336 64,6213292 455,8458145 126,6798992 364,5703225 2023.02.04 08:29
intel 606,5725392 847,6633497 337,2383100 654,9923260 932,8195037 354,6588121 2023.02.04 08:29
j&j 766,9420974 110,9875291 825,9440437 795,8078338 262,7489736 480,3252953 2023.02.04 08:29
jpmorgan 370,9353498 171,4963757 615,5349152 67,2216380 108,9139509 885,4438060 2023.02.04 08:29
mcdonald’s 153,5391595 436,851930 359,7903879 744,1248910 732,8537258 113,5577129 2023.02.04 08:29
merck&co 797,9073384 366,599536 656,8456139 385,266145 781,5563586 523,3962125 2023.02.04 08:29
microsoft 92,5896883 618,1987281 504,5028380 642,6558999 42,786658 741,4006605 2023.02.04 08:29
nike 869,4850979 526,6015388 339,6379715 160,1365930 545,5247982 197,2016217 2023.02.04 08:29
procter&gamble 371,5817954 229,1513757 139,7512263 548,2294277 341,1654385 428,8445536 2023.02.04 08:29
salesforce.com 668,706896 500,7102738 150,2415462 111,184090 726,6364857 620,654675 2023.02.04 08:29
travelers 275,7791993 202,8197670 304,3986070 22,6744096 980,2496247 825,1185563 2023.02.04 08:29
unitedhealth 1,3733732 348,3417653 539,7761395 187,2070880 846,6867722 917,9961845 2023.02.04 08:29
verizon 928,282960 15,6549623 665,6345412 720,9392388 414,9224902 759,7177379 2023.02.04 08:29
visa a 321,7803942 392,3014995 30,2179325 420,308697 591,7680396 373,1301173 2023.02.04 08:29
walgreens boots 544,5589538 337,3910081 246,2545669 387,1740443 283,4017860 829,9476444 2023.02.04 08:29
walmart 37,5494362 886,4500675 472,6458888 168,7930234 426,5599528 95,4563017 2023.02.04 08:29
walt disney 778,5145785 487,3691909 283,8598062 499,8267971 419,8365133 218,6644859 2023.02.04 08:29
2023.02.04 08:29 2023.02.04 08:29 2023.02.04 08:29 2023-02-04 08:42:31 February 4, 2023, 8:42 am 02.04.23 4, 2, 2023 20230204 08-42-31, 4-02-23, 4228 4231 6 Satam23 it is the 4th day. Sat Feb 4 8:42:31 MSK 2023 08:02:31 m is month 08:42:31
605037406676432208568896610280757659989224237378674
502741837950573014905890356645533611448357097285
8151878930263863548874413500227784735394697064099266
395553622924226233655292496601065617677791416285
423445667584847397616457311073099909654974065095051
356577302052542546251391069533169204317707740322306
2944118732373061860129281730726623231767585960922915
5483989971766028376655804900943972120760699962095
80586031135679189301409753857418829244827585768506
6836555443577118458418999727113671018756886793855423
815820531805165781993469907341064303004696092392946
330094191988272042402928863489255683190763722285902
374549023246902169232425048254338858723915416413497
939759174912440635380156350638145801073940482987767
253285111684175332067262647773308986942827167951130
630043256877347428843295275713001443632226711537984
570327669766259313221568523176296768317453787525933
786271485083548524833998244642757020498263557670
175890597440477586148569455666855322836484883128275
22021407752062938556422388689127198627083613911555
5163438527922066645773636162648338477620282262258700
682131079686919190889383908355881449487230349946091
474069066901252998244682284764515637179162838399949
444760652758285242437251796272663816923318976253914
4397336638949288834976217079521775603115579153112
584123298822518865416661021963714186886035802682
6736592628827583100775246923940145413602236666391982
787543896972389797231328274612473962187413622991463
5053889756002595732611139914498446387184905638091375
7968568183387532776740053119365310453315661292868715
837595834673423698268818994764350094328499222271401
625926349028749775861624110594076555638793160599308
76309357373971758940157355604889536658114898259610
743212671982736672169116525132365439600265694282
697245031860225086749514504455922574901329101925789
273888527511262406651148573624213055654014964835
379112217219193797918946587508989568282431712468132
80021059969986244286148315083749230934380584264877
675034538768797729046751134723054664407542288007955
30633197799606048275705465317486144843016337527734
820639383392837893865343427182541645124580487944640
81283526756523967890850123755443643626979994738344
4389477480937420876433496486694675064425822818179122
292829374400240963552075212087591997670723282617159
# site
stats hit
1 www.blogger.com 6488,552 89751,499
2 www.google.com 4638,879 79110,850
3 youtube.com 1727,119 28951,906
4 linkedin.com 3592,207 54075,410
5 apple.com 4143,919 62131,499
6 play.google.com 7942,169 69767,319
7 microsoft.com 8388,592 34169,260
8 youtu.be 4179,808 97577,67
9 wordpress.org 3590,874 56492,823
10 adobe.com 7523,357 67239,925

9619, 8335, 3710, 5830, 8641, 833, 7787, 8710, 7436, 7883, 1066, 9099, 4199, 7322, 4051, 2502, 4874, 5357, 3264, 1475, 1996, 2226, 6327, 3487, 2244, 9271, 9919, 3108, 5696, 1875, 7000, 3415, 5212, 456, 9957, 379, 4238, 1734, 3540, 4326, 6590, 9092, 1966, 625, 2627, 7406, 6876, 1499, 9592, 562, 3884, 1499, 3545, 8685, 8453, 2866, 6607, 1550, 4155, 6233, 4674, 6408, 4460, 3637, 9860, 3598, 5139