name last high low cgh. cgh.% vol. time
3m 493,7005838 696,9191055 657,8113738 649,6441439 559,2182820 182,371200 2023.01.28 07:22
american express 68,5342739 766,1869680 836,5741762 923,2004379 924,7234634 332,9851686 2023.01.28 07:22
amgen 75,2934164 237,3870053 866,2129123 541,3592303 913,2374671 279,5706742 2023.01.28 07:22
apple 49,9273807 215,6075865 146,3967088 645,2134889 931,4110251 401,7669565 2023.01.28 07:22
boeing 985,3240430 967,9096501 48,2988171 894,1223604 592,1318952 509,4581751 2023.01.28 07:22
caterpillar 345,503679 817,2583036 288,957410 829,3366758 24,437956 944,1687843 2023.01.28 07:22
chevron 441,5889686 382,3714869 999,7827299 139,9851949 107,1058376 894,1542791 2023.01.28 07:22
cisco 405,7896635 277,9968880 921,7860050 455,2663661 836,2724682 525,1242077 2023.01.28 07:22
coca-cola 368,3536473 461,3913308 398,4051456 560,8379471 994,9423881 210,9941077 2023.01.28 07:22
dow 725,3478773 979,8318907 454,8741475 986,8583694 664,2628092 855,5853696 2023.01.28 07:22
goldman sachs 49,3103203 851,8851869 583,3764053 10,9509976 730,4702779 342,1274953 2023.01.28 07:22
home depot 875,9024433 965,8695375 844,1748763 863,5699492 523,8429477 402,9764683 2023.01.28 07:22
honeywell 717,3880096 835,3809060 651,6900949 966,6996328 1,8180111 585,5832036 2023.01.28 07:22
ibm 195,5942142 534,9244688 65,8765293 52,9399154 779,174064 809,6238038 2023.01.28 07:22
intel 193,6730980 194,7150361 516,5955927 691,2331407 983,5263420 614,6344210 2023.01.28 07:22
j&j 217,5803220 334,2168520 398,9188734 800,5927494 513,3342565 517,5775795 2023.01.28 07:22
jpmorgan 211,5691820 517,9897583 587,3269476 613,7788709 1,8073149 494,5160912 2023.01.28 07:22
mcdonald’s 403,1854114 749,3865098 712,3632784 21,9281902 943,3549844 145,3419334 2023.01.28 07:22
merck&co 274,9450975 934,7869452 280,4519007 365,4901398 22,8820194 480,6076710 2023.01.28 07:22
microsoft 209,934601 387,2090125 900,8804489 725,3036826 66,4743354 690,7776135 2023.01.28 07:22
nike 837,7111231 706,7812140 67,8508456 124,3399652 796,578300 127,752971 2023.01.28 07:22
procter&gamble 510,4914348 565,5308133 374,453349 139,5824210 139,5250262 791,395699 2023.01.28 07:22
salesforce.com 406,5165370 343,4713352 990,334447 249,8284860 744,9547522 610,8106751 2023.01.28 07:22
travelers 805,7328471 151,6015409 790,2775504 677,3004077 769,2422747 831,1424393 2023.01.28 07:22
unitedhealth 288,9697052 725,4264044 495,5162937 466,9002064 33,8092265 372,237030 2023.01.28 07:22
verizon 842,6204901 852,5872388 575,4618887 398,3808401 195,5485540 982,9854128 2023.01.28 07:22
visa a 826,6592188 286,5950895 901,1170413 737,1891029 87,4623889 615,5814778 2023.01.28 07:22
walgreens boots 978,814813 482,115132 890,8532256 36,7333789 474,8874050 321,489580 2023.01.28 07:22
walmart 349,7185314 430,5440294 267,4121788 529,931896 72,8152626 688,9728909 2023.01.28 07:22
walt disney 932,4258078 162,190503 888,7775008 600,8668792 859,822122 878,7496899 2023.01.28 07:22
2023.01.28 07:22 2023.01.28 07:22 2023.01.28 07:22 2023-01-28 07:36:17 January 28, 2023, 7:36 am 01.28.23 28, 1, 2023 20230128 07-36-17, 28-01-23, 3631 3617 6 Satam23 it is the 28th day. Sat Jan 28 7:36:17 MSK 2023 07:01:17 m is month 07:36:17
9137409280371504888078942238371557089714506488485910
1429630160863757344747597016189466393734452237979407
4139170057716780205475083043760359051439952619298430
2700685108836148725915820445163778666653595998368
4874878287465530358942549404817763286399528498444
3231500499645894318022840705326776474494861283515
3977834571328076109451198981441340603253713951640
6209477578906086401126842305343797231147394154315
456626753151397386063096534534843963510525874529247
1219296180903243373196474318956629444519331538693844
413266963486677994473972563290835407353181350704766
424652107761938427202370931643654506991527569881369
52793131482386795465937389677181590508232259513176
770930796355165353846937147187821836463135339380
9300516765562637195318941693780812784094792231149375
31847457676278949231480310352468422417443202093199
12887888405835703634827122585977937038159939599669
156487298407107567973666647457825282420389555153626
57485566993660931891868179480993606916096635019190
3871662311587117818538525717877787093755773015525545
857632979476447046648467235088339291944894592757459
61389322661681234691174113307134685998815157491
247721603769894778251302695963470668739158120751839
62253780181348161936192191243118007340539090158865
500090342895919189742931497637044262518376575578830
15315096439133569334730903712831582957326924765790
16401193733523133118252522228682558265534184812674
359265313282749640719751457034767249748763032788
934428233679316757958380921462719728432817955996645
8754600661255140536653619028497976996427401774676073
5646632121451967461634997039857373953555500882743580
9832473966917575267480867869273224562312170862910000
69785070564160280656871303809930012089733555025573
51913394783834639287809932982169953375151110612106
8144596152777918634190428663383124985086817454427173
79235526628763524123740158360849884594121868736410
83826593880437874543805030035090790682372961620420
98191402338924130763445739972771655911702219263574
55071118031826254814691952827664629960561421866379
8224305175266991457127282191343029304648593058601182
8015299725742697301892254859503066275795410330134421
80275832175425748239597177111588998379136031248473
8123410124272823133421059328905412784287982184517312
402914523910798621171378672951653781118414242564830
# site
stats hit
1 www.blogger.com 4077,172 32807,769
2 www.google.com 9023,534 17164,759
3 youtube.com 6786,622 14907,636
4 linkedin.com 4203,951 84759,462
5 apple.com 9637,342 32861,111
6 play.google.com 2932,407 64834,178
7 microsoft.com 5179,92 59152,758
8 youtu.be 5171,435 24037,925
9 wordpress.org 6055,569 69345,508
10 adobe.com 1019,866 26585,781

4150, 9071, 2640, 3286, 6972, 8986, 876, 6212, 6675, 6960, 6190, 7073, 3141, 2893, 4808, 6659, 4860, 2606, 9415, 3554, 284, 7420, 3300, 2948, 7417, 992, 6113, 5480, 213, 1045, 9068, 3977, 3433, 1428, 2474, 9234, 7521, 3916, 284, 794, 6770, 1307, 9849, 2137, 5158, 5082, 885, 8154, 5641, 7166, 4562, 872, 3053, 2901, 1650, 1037, 5480, 1303, 9129, 5390, 6620, 8512, 9530, 1821, 6246, 3285, 5386