| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 494,4959446 | 510,3141409 | 394,3321856 | 477,7737452 | 52,7897469 | 260,1556846 | 2023.05.30 18:18 |
| american express | 699,3156938 | 188,3053725 | 139,474050 | 909,7853628 | 651,7948623 | 127,4124050 | 2023.05.30 18:18 |
| amgen | 608,8405621 | 46,3110986 | 44,4387714 | 545,5374481 | 934,546932 | 851,3283355 | 2023.05.30 18:18 |
| apple | 387,3282244 | 102,4384948 | 118,3613423 | 594,8168901 | 677,7822372 | 123,8152310 | 2023.05.30 18:18 |
| boeing | 829,317421 | 600,4807464 | 826,7269093 | 893,4344560 | 567,9391645 | 745,6114253 | 2023.05.30 18:18 |
| caterpillar | 378,2901539 | 149,3126517 | 345,4622 | 641,7317257 | 329,7430677 | 171,4466577 | 2023.05.30 18:18 |
| chevron | 105,7643998 | 264,7814460 | 547,3858102 | 597,3762791 | 418,1972708 | 857,2441566 | 2023.05.30 18:18 |
| cisco | 924,7501767 | 678,4916514 | 689,4241671 | 103,672769 | 714,2519499 | 380,591679 | 2023.05.30 18:18 |
| coca-cola | 253,209156 | 791,5810985 | 764,9611140 | 28,8683931 | 725,2913038 | 650,2721507 | 2023.05.30 18:18 |
| dow | 677,2465161 | 648,946662 | 444,5054551 | 339,3679669 | 256,174353 | 859,9449728 | 2023.05.30 18:18 |
| goldman sachs | 442,9626949 | 13,1559232 | 215,3921781 | 215,4670567 | 413,59847 | 49,1770768 | 2023.05.30 18:18 |
| home depot | 967,759112 | 46,6926124 | 367,6953089 | 964,443289 | 941,6131927 | 139,3856117 | 2023.05.30 18:18 |
| honeywell | 119,4778178 | 753,3742794 | 495,6131967 | 319,9368552 | 576,3315017 | 93,7905362 | 2023.05.30 18:18 |
| ibm | 723,3078695 | 258,1367734 | 314,3057479 | 314,2809527 | 382,3593199 | 973,7488740 | 2023.05.30 18:18 |
| intel | 55,9383280 | 793,9964535 | 551,9321979 | 382,6701684 | 410,1356436 | 45,9052685 | 2023.05.30 18:18 |
| j&j | 749,3636999 | 842,3247317 | 695,9349020 | 116,4188814 | 243,3728606 | 556,5566254 | 2023.05.30 18:18 |
| jpmorgan | 678,8695048 | 837,602675 | 229,8111430 | 809,2834533 | 749,6023442 | 280,3009917 | 2023.05.30 18:18 |
| mcdonald’s | 535,6619719 | 971,9445575 | 797,156078 | 849,5464556 | 379,6919496 | 871,745093 | 2023.05.30 18:18 |
| merck&co | 627,9864551 | 493,8696230 | 359,490453 | 426,379240 | 918,2638264 | 99,1473746 | 2023.05.30 18:18 |
| microsoft | 75,9073329 | 431,8244403 | 510,7107345 | 126,442190 | 373,965919 | 988,1703218 | 2023.05.30 18:18 |
| nike | 113,8386025 | 717,4915073 | 531,5879646 | 566,1574035 | 574,594071 | 27,9337352 | 2023.05.30 18:18 |
| procter&gamble | 109,4532748 | 971,270023 | 717,698506 | 175,7920704 | 977,6052046 | 616,4868604 | 2023.05.30 18:18 |
| salesforce.com | 316,7419424 | 531,6886454 | 838,5198559 | 859,9507338 | 359,5757444 | 442,8890102 | 2023.05.30 18:18 |
| travelers | 164,82576 | 47,7381284 | 68,734401 | 672,1761169 | 527,6435226 | 203,2438160 | 2023.05.30 18:18 |
| unitedhealth | 713,3774960 | 36,6905565 | 982,6523969 | 178,2986395 | 394,7084962 | 987,2328735 | 2023.05.30 18:18 |
| verizon | 229,8462519 | 184,5868103 | 422,6258483 | 476,5857051 | 634,5222342 | 324,7017704 | 2023.05.30 18:18 |
| visa a | 596,9956970 | 878,1223891 | 639,810064 | 366,3525927 | 459,4020912 | 44,4412029 | 2023.05.30 18:18 |
| walgreens boots | 55,2205660 | 740,4488273 | 929,7271272 | 682,1574142 | 573,8653079 | 744,9953752 | 2023.05.30 18:18 |
| walmart | 491,2200449 | 581,1252620 | 742,9049137 | 827,3379532 | 900,7049196 | 460,5398301 | 2023.05.30 18:18 |
| walt disney | 786,8265471 | 892,2444283 | 229,9355719 | 685,2831263 | 156,4254734 | 732,852000 | 2023.05.30 18:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8990,924 | 86239,866 |
| 2 | www.google.com | 6966,963 | 66972,331 |
| 3 | youtube.com | 1738,201 | 81093,331 |
| 4 | linkedin.com | 6869,620 | 82462,520 |
| 5 | apple.com | 8243,459 | 28751,310 |
| 6 | play.google.com | 7145,118 | 47212,481 |
| 7 | microsoft.com | 9117,931 | 67109,845 |
| 8 | youtu.be | 9247,600 | 13302,824 |
| 9 | wordpress.org | 5222,996 | 68905,219 |
| 10 | adobe.com | 9578,359 | 54956,132 |
3605, 2462, 2868, 8044, 532, 4599, 5856, 823, 6113, 4403, 597, 7325, 9529, 129, 5008, 8710, 6066, 8414, 8829, 6388, 7591, 1066, 388, 8602, 1156, 8605, 5642, 2304, 5442, 8287, 3876, 9062, 8168, 8876, 3932, 6356, 6249, 4968, 9310, 3138, 6572, 2217, 7671, 7384, 6952, 3561, 2666, 769, 97, 7830, 4908, 5550, 1607, 7793, 4085, 1381, 2673, 2870, 8117, 3455, 5923, 5896, 9637, 9423, 6309, 3761, 1438