name last high low cgh. cgh.% vol. time
3m 15,7673751 617,3686843 579,5121359 506,2133438 618,278656 112,9486385 2023.02.04 08:01
american express 246,6217387 455,5830918 313,5923873 696,8776521 883,7923952 154,2820609 2023.02.04 08:01
amgen 952,593242 895,8956913 398,1835632 995,4120265 950,6132718 780,5296185 2023.02.04 08:01
apple 126,2865317 743,7440070 315,8546605 692,5596554 476,1480487 143,7894311 2023.02.04 08:01
boeing 740,8392117 667,6234167 631,8208124 905,5841125 880,8009510 480,2780869 2023.02.04 08:01
caterpillar 984,4756020 690,9354524 89,4708240 465,2142815 757,2080332 958,717530 2023.02.04 08:01
chevron 63,6509339 631,5390926 799,7741554 329,5394184 613,9956068 163,2449737 2023.02.04 08:01
cisco 816,683126 829,6965555 869,3088898 974,8537776 784,6647556 789,8733655 2023.02.04 08:01
coca-cola 136,2543009 88,8929352 462,459354 964,5250275 697,5960964 65,4958517 2023.02.04 08:01
dow 370,3926437 36,9836187 388,1981051 229,2046694 267,576784 901,1356811 2023.02.04 08:01
goldman sachs 367,8758672 989,1510599 541,7786886 25,6762023 33,1120723 569,4953233 2023.02.04 08:01
home depot 158,5338255 21,8548767 130,844708 351,5001735 477,3859984 484,8653648 2023.02.04 08:01
honeywell 584,7123845 70,8505211 770,9712590 986,1366310 847,9756607 288,3877488 2023.02.04 08:01
ibm 754,3121163 64,7873385 424,6330884 283,5821961 167,3030124 437,2968357 2023.02.04 08:01
intel 388,7878011 797,8645975 174,2808013 730,7579030 993,7999964 608,7632485 2023.02.04 08:01
j&j 771,5946261 899,6183814 570,1875703 7,3246359 500,700812 112,9238750 2023.02.04 08:01
jpmorgan 703,3946361 506,8700833 697,9431438 167,851316 731,9639280 949,9047443 2023.02.04 08:01
mcdonald’s 245,6796913 662,2379149 480,2710712 2,2509429 865,9010428 869,4359840 2023.02.04 08:01
merck&co 89,8754545 760,5882995 945,8725942 512,6487050 267,182454 519,9648786 2023.02.04 08:01
microsoft 961,6857072 50,6923339 649,9997391 597,8943644 679,2597253 133,1591179 2023.02.04 08:01
nike 531,1334427 410,3964937 35,2793851 832,1230984 155,5930975 711,1003750 2023.02.04 08:01
procter&gamble 466,2235722 749,7329218 242,2678683 698,2032065 953,7478104 895,6032106 2023.02.04 08:01
salesforce.com 747,4926184 498,4269798 752,6298542 586,2831401 763,9961584 679,7977822 2023.02.04 08:01
travelers 276,5121114 920,4303829 106,6322783 531,5709004 855,2798378 304,976679 2023.02.04 08:01
unitedhealth 548,16225 301,5012814 749,1964146 105,4969823 689,6020668 924,4413767 2023.02.04 08:01
verizon 232,5100596 724,9952177 506,4041505 793,7817613 916,7138803 212,214707 2023.02.04 08:01
visa a 346,7429019 592,2020089 23,8961932 300,5704457 897,6005510 72,6472484 2023.02.04 08:01
walgreens boots 797,1762190 145,4859985 778,681925 927,102067 578,6518919 6,844699 2023.02.04 08:01
walmart 56,7984241 866,9723042 512,783752 993,8584628 821,5861458 61,8440167 2023.02.04 08:01
walt disney 482,3601483 415,3801545 960,4861895 28,7576647 662,1716334 244,4406941 2023.02.04 08:01
2023.02.04 08:01 2023.02.04 08:01 2023.02.04 08:01 2023-02-04 08:14:20 February 4, 2023, 8:14 am 02.04.23 4, 2, 2023 20230204 08-14-20, 4-02-23, 1428 1420 6 Satam23 it is the 4th day. Sat Feb 4 8:14:20 MSK 2023 08:02:20 m is month 08:14:20
17118181456487907688767184516685686091369270693211
7568273269672224532678273246927088725008029
215959005743297181876163129572364499880695795477947
5232885522161357638347712923430280768176509163028396
55429237574393494147441426578705025623133122337496
412922937056466132241324467140543165731470429771035
402438135905317466717351897072938028534543674528
7306939618121607493935665079262949627833746273683823
7833378672599866943274730132355268489741098753788
706638263867907740208744298955629214807437287621237
84816811448342447655932494317538371862622522603523
763946119155986536198425707607684471590470517854823
76412308307054478822772567124149175014858520102082
560032801876750520824130825421302758515831049451066
157797049788752457253987358238033598661108184237417
631296437891452487728973307179918503362309177082686
717150272635294987163497843494067739951579527453
3244794394941176551314902933981958981013134242
1852368232374464701499957388788260446730943551542525
200253063153843864618409704933789856243442537768670
607935429077144017871539142718978924121129949855971
982956329572320524420415778127540515315496975492500
41946390689399114716409793668432602452341526100005232
10795716281062441542355410719359868847796686272168
248469927135496164814411406631813324557939323726
9295509625033629529575647955791319205251242686542804
5058865786311135941313063131380423909906115483554407
183565297292137336838993730513963521636896419144328
694947234628161594515761401732034458610608668535117
17464686988755480876220640924137572479125077753
43626312422650941314866176510296053872108991889465
598293805628338321949313866633319475317956043568617
14392257778428741972903309906838494301728526893296
7522567830963943802035918889432858713913987678727941
425775828771372141856729820708645838972576535479780
74387599280860081743584574407581262268018115682293
462411237261205539392881542888307737853493802719863
7563331279901694233876723813925415561317595366554372
56422214620304976311866150827985949432878525291373
915629684061618511560505168920130051236717233747677
759122608686699149422637326679735407055899820901342
62586668737942241954782814601049392111619810200
8274903915514330683887233514072699637082309445264
961031938792099820820171066373936335227495447261084
# site
stats hit
1 www.blogger.com 2956,875 20276,511
2 www.google.com 4006,414 47154,908
3 youtube.com 4451,453 29563,305
4 linkedin.com 6623,588 12507,28
5 apple.com 7891,379 13369,675
6 play.google.com 7527,328 3765,160
7 microsoft.com 8500,542 65528,643
8 youtu.be 141,788 75084,310
9 wordpress.org 6619,954 82020,63
10 adobe.com 3668,292 97013,812

2658, 4065, 2412, 6421, 5674, 3726, 3542, 7447, 1878, 9098, 1380, 6372, 396, 4583, 6697, 755, 3862, 7886, 9156, 2473, 7471, 3775, 1523, 9969, 5092, 3154, 1260, 7386, 6521, 4968, 4669, 2572, 541, 4804, 4763, 4524, 3475, 3246, 9519, 8397, 2279, 1081, 1076, 5193, 434, 813, 5882, 3633, 3841, 6119, 5713, 837, 8941, 4185, 7296, 3070, 4132, 3112, 2617, 2803, 8464, 8153, 7000, 768, 222, 9444, 7528