name last high low cgh. cgh.% vol. time
3m 814,5279253 518,747902 195,6100116 109,8352151 768,7370815 151,3909626 2023.01.30 14:08
american express 936,1749271 897,2427654 411,2888514 333,7814895 878,2743802 523,3198625 2023.01.30 14:08
amgen 765,7141534 540,4392391 555,6762556 671,3702621 204,1893140 445,3992885 2023.01.30 14:08
apple 799,5535744 235,5671281 291,3853744 958,2274100 560,8554544 470,9708844 2023.01.30 14:08
boeing 145,8033940 752,231326 78,2755577 343,8431491 989,8828147 283,5451762 2023.01.30 14:08
caterpillar 559,9539810 915,7632511 144,3604905 163,9426205 914,3970431 510,2047206 2023.01.30 14:08
chevron 782,4678390 432,3427187 323,9023058 314,4675991 705,659769 491,7834739 2023.01.30 14:08
cisco 342,8337266 626,3312456 716,9090112 876,2756115 863,7918600 39,62870 2023.01.30 14:08
coca-cola 153,2014021 948,664153 598,4586558 271,3808625 926,7032664 723,2497881 2023.01.30 14:08
dow 605,371843 717,3112719 104,2081188 95,4446957 42,7213687 776,7583866 2023.01.30 14:08
goldman sachs 630,6523630 34,4933719 444,728605 500,5965734 274,4485662 663,8727076 2023.01.30 14:08
home depot 907,9341244 254,8337167 637,9771511 84,2429628 15,8008919 554,1174964 2023.01.30 14:08
honeywell 10,6489804 562,508560 370,3381332 809,7289 990,8432404 494,4347190 2023.01.30 14:08
ibm 916,9937596 32,1903633 442,6942808 64,3495477 628,3166407 184,2657959 2023.01.30 14:08
intel 294,2667691 509,3081271 68,629932 426,766716 712,9878153 128,823226 2023.01.30 14:08
j&j 326,9367700 83,3164445 780,5771522 751,6961112 571,7824557 886,132375 2023.01.30 14:08
jpmorgan 477,9495451 363,1051416 266,5460495 371,5599775 813,8796960 868,8804795 2023.01.30 14:08
mcdonald’s 942,2937279 957,6546627 282,846786 737,6074916 22,8200366 924,8014589 2023.01.30 14:08
merck&co 397,6750994 498,9681005 458,3840443 981,9342914 334,3441230 40,5997752 2023.01.30 14:08
microsoft 890,4103702 160,7029909 290,278572 583,2327552 322,5406213 887,6031281 2023.01.30 14:08
nike 625,6244030 211,6467483 444,1345555 448,8416282 809,9457771 809,2672098 2023.01.30 14:08
procter&gamble 330,7910665 202,6634108 136,2409340 263,253618 651,4229385 728,9413702 2023.01.30 14:08
salesforce.com 451,3118228 174,7723806 852,615432 376,4777438 686,5861281 125,1303856 2023.01.30 14:08
travelers 720,5726991 972,5303385 518,7817424 797,8482975 573,9990493 512,7079982 2023.01.30 14:08
unitedhealth 240,7748941 733,8912873 198,4617124 832,6486281 773,67829 421,6259791 2023.01.30 14:08
verizon 69,7965172 104,7542722 383,2282148 884,1033288 801,8566715 634,3193900 2023.01.30 14:08
visa a 638,4312154 168,2112226 430,6793956 919,6702478 454,6525805 561,6521221 2023.01.30 14:08
walgreens boots 115,3941925 301,8878279 401,7217587 514,4693014 518,6175297 224,9009210 2023.01.30 14:08
walmart 845,1082312 5,6466583 964,6379170 966,6033164 70,1337356 814,4993969 2023.01.30 14:08
walt disney 813,7337596 170,2674207 386,7311796 919,5006329 126,2202928 389,5263474 2023.01.30 14:08
2023.01.30 14:08 2023.01.30 14:08 2023.01.30 14:08 2023-01-30 14:21:39 January 30, 2023, 2:21 pm 01.30.23 30, 1, 2023 20230130 02-21-39, 30-01-23, 2131 2139 1 Monpm23 it is the 30th day. Mon Jan 30 14:21:39 MSK 2023 14:01:39 m is month 14:21:39
902346042193365636552924978372671039252741683041121
5982719527451202141596066695193465085496095109591
727132381703171646451141808505915997383131917667406
5518320570104002886894674601504315966243961783824631
90319567425649366927937219339773871589471292809839
8795589679209822136225711537824379556278209433496094
686790144270492512335091330513127496162614114262469
60837202387775507746991984854329863526177247847265
20503342221033516003480710296999529732267366832
98267071653957813639930574028185545135308739743580
55347551821981446762738400823838858609652173569685
674032607657126451582585849856587299468317611176636
903293518433237464104855239901827814874228724957709
553546256581416223732022428647776104412783826371630
488418918380147735966661399035137804443940685735667
301191223227876565972543148613238965843613288838179
11208106316150905757628734331664958211486217210255
408539157425901418206647445752266924362746333991673
2755348222232146982911715101101899014151621737839661
44285162907949829251263341264087977503948852882529
4712134847284431187678056070406117996149191421784760
682053041551566043868675276232774076808459188693044
5685198688749063662204494024125407416376761293036
618014582686444575859901352111682912314866933905454
4400173023019339713290049072907656010742151173067
2185322976129221506372505279642559584662613952917896
6576190623981730879705024713438680392781003501
980914516233733046692230603247649087424382451274534
7141764168729433515463493805983557849992191977842277
710941116456427618931546947069919183683568289456877
171971726813999467562919514890884619717666328398
962827992279165599477683810524797769606952241642
27074101732652075424008569061387394691938798387533
215114238157206536026045806262568519815177129379848
4129866821794194610333231414705695889609015075729
31125739987264415294734500852217561522740785015284
60364946842965635674107020688149662443988334605
80109036369684683577935958867935638833129121963652
6294251477256004381618313888405159296036163843555227
7451355940173087675170527571245347688067802088258601
3652933860063019486201168463383151547663553078350
241623817638397249126954473015299011550122733347982
6570212396152095555580298302209841521694356740553098
60813365147835148556807996166811887929238811760
# site
stats hit
1 www.blogger.com 4377,264 48144,345
2 www.google.com 5734,115 95233,218
3 youtube.com 4506,659 23253,444
4 linkedin.com 4936,460 92941,291
5 apple.com 1402,625 28619,377
6 play.google.com 2924,86 56491,791
7 microsoft.com 1780,964 81435,686
8 youtu.be 444,8 76187,483
9 wordpress.org 2712,244 82629,845
10 adobe.com 3575,779 6239,808

2950, 9308, 1814, 8945, 5071, 980, 8356, 7701, 7029, 8432, 2178, 9815, 1515, 8185, 8884, 3673, 8785, 9376, 5189, 8655, 1026, 6180, 8519, 7370, 8439, 2651, 9054, 5228, 725, 9869, 9677, 1441, 6521, 9059, 9136, 1968, 7347, 9544, 2028, 1414, 2714, 1083, 6530, 2336, 9722, 6863, 5746, 7860, 9120, 3975, 4632, 8418, 4090, 7844, 4873, 6583, 3322, 9355, 3976, 7106, 3894, 3096, 2272, 1905, 7873, 9647, 1822