| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 73,7249453 | 646,3737995 | 365,396230 | 625,8103430 | 168,2873887 | 956,4499940 | 2023.06.02 08:04 |
| american express | 338,6974061 | 256,8690133 | 894,6716948 | 911,1918302 | 122,9952274 | 29,2337999 | 2023.06.02 08:04 |
| amgen | 794,428862 | 675,8711234 | 299,5408264 | 739,3719713 | 266,3858230 | 746,6307514 | 2023.06.02 08:04 |
| apple | 426,3707501 | 441,5932780 | 658,3979888 | 44,9961331 | 96,2993059 | 865,9897229 | 2023.06.02 08:04 |
| boeing | 971,7763615 | 182,929940 | 771,2100127 | 327,5658207 | 253,21910 | 437,5521630 | 2023.06.02 08:04 |
| caterpillar | 543,1762184 | 924,8087889 | 562,6699049 | 440,9874874 | 41,8806344 | 581,6987935 | 2023.06.02 08:04 |
| chevron | 279,6240373 | 695,3740180 | 923,5600729 | 364,8943436 | 337,5452939 | 987,1080231 | 2023.06.02 08:04 |
| cisco | 755,3141314 | 674,82053 | 317,1107877 | 560,8593397 | 287,4845023 | 668,8490475 | 2023.06.02 08:04 |
| coca-cola | 155,1076686 | 836,1950619 | 988,4173001 | 893,2669261 | 42,5887820 | 641,9646804 | 2023.06.02 08:04 |
| dow | 149,46849 | 859,4852892 | 550,8463615 | 593,3052852 | 161,2671559 | 314,4768152 | 2023.06.02 08:04 |
| goldman sachs | 378,8738585 | 336,6649496 | 359,42832 | 514,5127678 | 112,3505318 | 708,1002547 | 2023.06.02 08:04 |
| home depot | 768,6016851 | 367,8091692 | 191,81247 | 774,3393218 | 13,6328735 | 824,5627882 | 2023.06.02 08:04 |
| honeywell | 479,4179231 | 868,6397278 | 685,1815637 | 117,630225 | 56,4526976 | 728,4137827 | 2023.06.02 08:04 |
| ibm | 457,2419691 | 926,5689326 | 592,6343801 | 669,3603327 | 236,363679 | 170,4265321 | 2023.06.02 08:04 |
| intel | 45,9433514 | 766,573022 | 576,5904647 | 620,554598 | 9,4881636 | 695,6934667 | 2023.06.02 08:04 |
| j&j | 670,8117304 | 756,7251493 | 265,4844613 | 139,7214087 | 726,654824 | 291,3189310 | 2023.06.02 08:04 |
| jpmorgan | 700,9595284 | 679,9359275 | 995,8487654 | 363,403889 | 792,1283133 | 98,3683416 | 2023.06.02 08:04 |
| mcdonald’s | 719,7177813 | 424,7271657 | 206,1189888 | 421,8756721 | 930,1771215 | 601,1951470 | 2023.06.02 08:04 |
| merck&co | 661,7397533 | 916,3880130 | 805,2068969 | 707,5050980 | 167,3862075 | 441,1623216 | 2023.06.02 08:04 |
| microsoft | 235,8034848 | 203,270896 | 931,3004014 | 396,6505759 | 19,8192324 | 378,2241275 | 2023.06.02 08:04 |
| nike | 938,7983738 | 100,8689402 | 975,7006209 | 65,6370780 | 440,9806427 | 26,2456097 | 2023.06.02 08:04 |
| procter&gamble | 188,7320348 | 750,3539648 | 119,1917330 | 516,3532152 | 995,7189966 | 380,9270158 | 2023.06.02 08:04 |
| salesforce.com | 20,7757359 | 578,375806 | 595,9553331 | 262,5331894 | 753,3615076 | 402,7292022 | 2023.06.02 08:04 |
| travelers | 63,4662166 | 366,5025026 | 447,3913710 | 748,6343988 | 124,4988198 | 988,2416480 | 2023.06.02 08:04 |
| unitedhealth | 690,5046497 | 595,6857704 | 224,9751679 | 613,2430442 | 751,1903777 | 281,3458721 | 2023.06.02 08:04 |
| verizon | 146,5423327 | 879,8994176 | 903,2811909 | 628,9659687 | 747,9948999 | 469,1942667 | 2023.06.02 08:04 |
| visa a | 386,2165833 | 828,5096765 | 715,8170288 | 751,4059557 | 322,3461877 | 92,5453247 | 2023.06.02 08:04 |
| walgreens boots | 322,7045120 | 788,722593 | 894,689935 | 418,406003 | 611,2971927 | 940,5151663 | 2023.06.02 08:04 |
| walmart | 578,5686376 | 481,3257909 | 563,9496061 | 520,9498082 | 167,3487228 | 460,8815924 | 2023.06.02 08:04 |
| walt disney | 166,2108092 | 288,4874300 | 557,3792739 | 33,8783523 | 84,8211233 | 950,9786755 | 2023.06.02 08:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5494,212 | 33329,753 |
| 2 | www.google.com | 575,326 | 4356,973 |
| 3 | youtube.com | 2084,212 | 95898,157 |
| 4 | linkedin.com | 9150,351 | 42648,342 |
| 5 | apple.com | 9839,578 | 12156,431 |
| 6 | play.google.com | 9728,581 | 49554,974 |
| 7 | microsoft.com | 4840,368 | 13614,680 |
| 8 | youtu.be | 5057,730 | 14117,56 |
| 9 | wordpress.org | 9412,475 | 80780,999 |
| 10 | adobe.com | 8005,852 | 97121,9 |
9302, 9778, 5922, 2641, 4413, 1430, 1903, 5059, 2527, 638, 3270, 9238, 9266, 6019, 8936, 8407, 7764, 1041, 1382, 5387, 629, 6013, 7981, 8113, 2929, 332, 9938, 4213, 8793, 6982, 6337, 5967, 3572, 7785, 689, 747, 9987, 3850, 7830, 8474, 712, 6957, 8374, 9852, 1400, 4895, 2220, 1836, 7868, 744, 2791, 9873, 8250, 744, 5684, 6838, 8022, 7044, 4964, 3561, 3728, 4100, 9316, 1739, 5555, 5738, 3973