name last high low cgh. cgh.% vol. time
3m 14,8369845 759,4979858 214,1820788 512,4562654 69,9541050 632,764394 2023.01.29 22:27
american express 490,4313131 434,7690600 63,6460246 140,2377426 942,209864 270,9282924 2023.01.29 22:27
amgen 974,4926952 743,3304327 86,8417800 899,998134 679,6587782 598,8925681 2023.01.29 22:27
apple 841,1100557 349,9097233 65,9813958 986,5545061 413,4202491 324,4747915 2023.01.29 22:27
boeing 67,4634090 712,83827 484,9818199 936,4587199 475,6802841 789,5605535 2023.01.29 22:27
caterpillar 522,6886614 660,2008285 348,2581659 94,1882963 368,4422300 98,4323822 2023.01.29 22:27
chevron 424,841820 986,8363345 504,3104543 311,5707046 774,236598 579,2582585 2023.01.29 22:27
cisco 6,5157622 717,4799947 196,5061308 41,7181103 195,7009149 919,5422315 2023.01.29 22:27
coca-cola 959,123353 730,3273023 455,8285473 759,8781909 912,7465727 714,4171603 2023.01.29 22:27
dow 57,256512 987,8308900 50,5669520 90,547906 83,8061267 535,2787604 2023.01.29 22:27
goldman sachs 312,5753333 996,5070495 276,9158094 50,2353289 928,7798087 563,3827099 2023.01.29 22:27
home depot 608,3223156 261,5210852 69,9754261 938,1259151 2,9261102 956,503882 2023.01.29 22:27
honeywell 493,459535 106,5757762 852,6399639 854,1643375 216,8514071 671,4915453 2023.01.29 22:27
ibm 767,7206679 727,6953612 500,2895052 78,1088325 612,3389718 630,6807089 2023.01.29 22:27
intel 315,5681630 806,3154751 494,7634290 366,9873352 809,4710418 563,6614625 2023.01.29 22:27
j&j 111,4176477 825,3263028 269,4971869 818,362713 218,5447221 731,7183314 2023.01.29 22:27
jpmorgan 834,8097034 827,4460480 149,4570815 127,4630730 26,9333807 778,5195176 2023.01.29 22:27
mcdonald’s 697,1444111 507,5061921 615,699640 168,7264586 488,9934545 53,7566664 2023.01.29 22:27
merck&co 491,8706094 793,7084962 415,5245700 427,2495587 334,2539914 695,4829486 2023.01.29 22:27
microsoft 711,8223634 946,7363173 755,7245695 256,4525537 869,7626876 958,4844334 2023.01.29 22:27
nike 832,1264003 211,3202631 120,2636532 77,6104960 135,8698671 319,5495940 2023.01.29 22:27
procter&gamble 395,7458196 799,7287105 999,4947592 212,7108838 317,1576805 447,728666 2023.01.29 22:27
salesforce.com 882,7030359 525,7512304 466,4841660 236,2983748 610,4465557 619,7304208 2023.01.29 22:27
travelers 710,6955673 341,8444714 565,6599089 394,9598714 406,1932179 688,4055393 2023.01.29 22:27
unitedhealth 688,9002408 117,50994 58,5636240 78,9401710 267,6033861 691,7323832 2023.01.29 22:27
verizon 88,9270652 31,6981182 374,6493958 429,838297 345,7694557 928,9103973 2023.01.29 22:27
visa a 429,3223664 870,8350929 516,5588505 241,2035611 459,3570552 209,5170123 2023.01.29 22:27
walgreens boots 920,2866264 457,1873390 890,1485847 919,9775644 76,9504801 676,4492706 2023.01.29 22:27
walmart 600,1042214 533,9448387 873,4614014 855,3030416 783,7255047 138,2993518 2023.01.29 22:27
walt disney 285,3787666 503,7434462 736,7115733 261,6565010 998,7176418 843,8882120 2023.01.29 22:27
2023.01.29 22:27 2023.01.29 22:27 2023.01.29 22:27 2023-01-29 22:40:53 January 29, 2023, 10:40 pm 01.29.23 29, 1, 2023 20230129 10-40-53, 29-01-23, 4031 4053 0 Sunpm23 it is the 29th day. Sun Jan 29 22:40:53 MSK 2023 22:01:53 m is month 22:40:53
763694195415314092435194114016959606123997177521278
68155755711743555314476226625835469644579399282642
57046477710543689889855908731124055922375777108008
964953375795684321873472856120596773095982521257462
1814328186727756522054419389729573113069286188075533
31057677538573693126747361224002869771185233143537
43369130973752528008140188029434518593560787053625
833888187113421730228476384086079810943191139307864
316782316795729844387674082784923333832366714276394
704424461574762015414988387696516437540860523710
288128165675497577679329443495134583705804520774585
12516724355968878303016899441603854637234946229
764714719790286776826117639235488847217625421621805
780233129739337318839316639927693907750508881744883
155912272930113706071981061752264406603691713838930
1262177415323190669517862359665962419941271079242096
5305950699481339691250545628622085556259813429326262
44554953902529449392981698870163118500174111082268
4987316840945832160508500832763744008677594022849
2328914131989794639822836425731289533017361073034464
793693515006474062743785844967007525133455996487565
800618748944633359399745485326923159451244921391811
4069635367156500682683973739449843229960925193081289
567755401165994512411874524831851858263463763384545
287142905609758774547566267405897386840295098465054
25371079697993481091235769044466086442885394493101
439179813429834760084569080507422599002120974165232
182819617079787657945578581144401709830383395479791
7923240434747835916117859973834042068727841621647219
23328832751993299909415482372656350760081782838451
734049886111323495241978764708218486232533971325269
4744221493607809411226863863427619162164595743158516
876925929572144253127251359675922701681868095842594
485577296562901853464893145418093582705958367371520
4860625966444361448486976347540795584248837981058
16746443210278969565823804223885666074887786608412
94016341558982528193973692941380076576888925587182
5115589569905735575498361556546690097982790536396233
96217490224264461301413296331871171827603230319257
1541554225022183755151364411435089943987414357750
535147917162686771221661019797984838178211996718379
31752447280170556923855113626826718891480037796
877721847012696962838033300714081856119346745599535
659116048660185475366201612087524702754500238357827
# site
stats hit
1 www.blogger.com 8508,807 34249,990
2 www.google.com 8602,794 64894,714
3 youtube.com 9541,88 57985,993
4 linkedin.com 2730,665 74560,160
5 apple.com 2842,196 77137,533
6 play.google.com 712,187 57930,247
7 microsoft.com 4620,767 74714,923
8 youtu.be 1504,367 70551,2
9 wordpress.org 1733,48 99097,34
10 adobe.com 8417,640 74737,796

3273, 5, 5335, 2754, 9313, 8006, 3871, 5798, 7947, 3044, 2081, 3344, 2965, 978, 1152, 6639, 6813, 4337, 8243, 9441, 5168, 8734, 7921, 579, 9557, 7478, 6678, 4198, 4500, 9007, 4110, 75, 2289, 3070, 1502, 8087, 9957, 5709, 1350, 3744, 9910, 2543, 2043, 6230, 1916, 2194, 882, 6948, 6680, 3702, 2529, 4852, 8607, 362, 6847, 863, 5326, 3343, 146, 3911, 4809, 8087, 8372, 8861, 5053, 3233, 4350