name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 14,8369845 | 759,4979858 | 214,1820788 | 512,4562654 | 69,9541050 | 632,764394 | 2023.01.29 22:27 |
american express | 490,4313131 | 434,7690600 | 63,6460246 | 140,2377426 | 942,209864 | 270,9282924 | 2023.01.29 22:27 |
amgen | 974,4926952 | 743,3304327 | 86,8417800 | 899,998134 | 679,6587782 | 598,8925681 | 2023.01.29 22:27 |
apple | 841,1100557 | 349,9097233 | 65,9813958 | 986,5545061 | 413,4202491 | 324,4747915 | 2023.01.29 22:27 |
boeing | 67,4634090 | 712,83827 | 484,9818199 | 936,4587199 | 475,6802841 | 789,5605535 | 2023.01.29 22:27 |
caterpillar | 522,6886614 | 660,2008285 | 348,2581659 | 94,1882963 | 368,4422300 | 98,4323822 | 2023.01.29 22:27 |
chevron | 424,841820 | 986,8363345 | 504,3104543 | 311,5707046 | 774,236598 | 579,2582585 | 2023.01.29 22:27 |
cisco | 6,5157622 | 717,4799947 | 196,5061308 | 41,7181103 | 195,7009149 | 919,5422315 | 2023.01.29 22:27 |
coca-cola | 959,123353 | 730,3273023 | 455,8285473 | 759,8781909 | 912,7465727 | 714,4171603 | 2023.01.29 22:27 |
dow | 57,256512 | 987,8308900 | 50,5669520 | 90,547906 | 83,8061267 | 535,2787604 | 2023.01.29 22:27 |
goldman sachs | 312,5753333 | 996,5070495 | 276,9158094 | 50,2353289 | 928,7798087 | 563,3827099 | 2023.01.29 22:27 |
home depot | 608,3223156 | 261,5210852 | 69,9754261 | 938,1259151 | 2,9261102 | 956,503882 | 2023.01.29 22:27 |
honeywell | 493,459535 | 106,5757762 | 852,6399639 | 854,1643375 | 216,8514071 | 671,4915453 | 2023.01.29 22:27 |
ibm | 767,7206679 | 727,6953612 | 500,2895052 | 78,1088325 | 612,3389718 | 630,6807089 | 2023.01.29 22:27 |
intel | 315,5681630 | 806,3154751 | 494,7634290 | 366,9873352 | 809,4710418 | 563,6614625 | 2023.01.29 22:27 |
j&j | 111,4176477 | 825,3263028 | 269,4971869 | 818,362713 | 218,5447221 | 731,7183314 | 2023.01.29 22:27 |
jpmorgan | 834,8097034 | 827,4460480 | 149,4570815 | 127,4630730 | 26,9333807 | 778,5195176 | 2023.01.29 22:27 |
mcdonald’s | 697,1444111 | 507,5061921 | 615,699640 | 168,7264586 | 488,9934545 | 53,7566664 | 2023.01.29 22:27 |
merck&co | 491,8706094 | 793,7084962 | 415,5245700 | 427,2495587 | 334,2539914 | 695,4829486 | 2023.01.29 22:27 |
microsoft | 711,8223634 | 946,7363173 | 755,7245695 | 256,4525537 | 869,7626876 | 958,4844334 | 2023.01.29 22:27 |
nike | 832,1264003 | 211,3202631 | 120,2636532 | 77,6104960 | 135,8698671 | 319,5495940 | 2023.01.29 22:27 |
procter&gamble | 395,7458196 | 799,7287105 | 999,4947592 | 212,7108838 | 317,1576805 | 447,728666 | 2023.01.29 22:27 |
salesforce.com | 882,7030359 | 525,7512304 | 466,4841660 | 236,2983748 | 610,4465557 | 619,7304208 | 2023.01.29 22:27 |
travelers | 710,6955673 | 341,8444714 | 565,6599089 | 394,9598714 | 406,1932179 | 688,4055393 | 2023.01.29 22:27 |
unitedhealth | 688,9002408 | 117,50994 | 58,5636240 | 78,9401710 | 267,6033861 | 691,7323832 | 2023.01.29 22:27 |
verizon | 88,9270652 | 31,6981182 | 374,6493958 | 429,838297 | 345,7694557 | 928,9103973 | 2023.01.29 22:27 |
visa a | 429,3223664 | 870,8350929 | 516,5588505 | 241,2035611 | 459,3570552 | 209,5170123 | 2023.01.29 22:27 |
walgreens boots | 920,2866264 | 457,1873390 | 890,1485847 | 919,9775644 | 76,9504801 | 676,4492706 | 2023.01.29 22:27 |
walmart | 600,1042214 | 533,9448387 | 873,4614014 | 855,3030416 | 783,7255047 | 138,2993518 | 2023.01.29 22:27 |
walt disney | 285,3787666 | 503,7434462 | 736,7115733 | 261,6565010 | 998,7176418 | 843,8882120 | 2023.01.29 22:27 |
# | site |
stats | hit |
1 | www.blogger.com | 8508,807 | 34249,990 |
2 | www.google.com | 8602,794 | 64894,714 |
3 | youtube.com | 9541,88 | 57985,993 |
4 | linkedin.com | 2730,665 | 74560,160 |
5 | apple.com | 2842,196 | 77137,533 |
6 | play.google.com | 712,187 | 57930,247 |
7 | microsoft.com | 4620,767 | 74714,923 |
8 | youtu.be | 1504,367 | 70551,2 |
9 | wordpress.org | 1733,48 | 99097,34 |
10 | adobe.com | 8417,640 | 74737,796 |
3273, 5, 5335, 2754, 9313, 8006, 3871, 5798, 7947, 3044, 2081, 3344, 2965, 978, 1152, 6639, 6813, 4337, 8243, 9441, 5168, 8734, 7921, 579, 9557, 7478, 6678, 4198, 4500, 9007, 4110, 75, 2289, 3070, 1502, 8087, 9957, 5709, 1350, 3744, 9910, 2543, 2043, 6230, 1916, 2194, 882, 6948, 6680, 3702, 2529, 4852, 8607, 362, 6847, 863, 5326, 3343, 146, 3911, 4809, 8087, 8372, 8861, 5053, 3233, 4350