name last high low cgh. cgh.% vol. time
3m 393,7414748 453,8846865 892,3009100 828,5219938 586,2154286 55,8685595 2023.01.29 20:52
american express 424,7430585 977,4541594 119,2410871 851,4242452 770,699199 232,5152643 2023.01.29 20:52
amgen 521,32491 985,3419538 854,6401449 991,2475636 382,4440565 133,2744729 2023.01.29 20:52
apple 745,9608264 796,3310479 177,8512436 200,6005755 594,1766807 55,7129906 2023.01.29 20:52
boeing 418,9062832 138,1878833 976,3685712 703,4967919 372,6882460 838,2260744 2023.01.29 20:52
caterpillar 329,8301280 474,7100103 274,6058880 984,191508 567,7809499 350,7429693 2023.01.29 20:52
chevron 632,5498059 344,2264953 726,3982796 939,1442543 305,767216 332,2807656 2023.01.29 20:52
cisco 445,352850 777,8171131 723,6163032 44,519217 446,5168253 762,7206156 2023.01.29 20:52
coca-cola 123,7464152 740,6894275 527,899648 432,1595583 640,7759415 386,3662572 2023.01.29 20:52
dow 175,3255394 511,4787837 402,8426489 759,8475537 878,5371068 665,6014647 2023.01.29 20:52
goldman sachs 154,7078540 653,5998410 225,4153183 321,3473925 162,602227 37,6890983 2023.01.29 20:52
home depot 151,4692166 848,7899582 245,2347101 157,4193791 560,6667266 898,9625103 2023.01.29 20:52
honeywell 509,6577121 810,3873093 195,4747306 988,3482287 183,6421603 948,4072638 2023.01.29 20:52
ibm 58,2685261 754,2192118 329,7914761 908,4789363 261,7569666 269,5058507 2023.01.29 20:52
intel 991,4251096 925,5519260 92,8233925 514,6012116 481,3245002 988,6759233 2023.01.29 20:52
j&j 799,9772947 25,9818153 619,9722216 389,6769334 241,1437353 896,5694964 2023.01.29 20:52
jpmorgan 935,8044552 49,1959040 561,3173270 702,5530983 742,6269844 105,8342727 2023.01.29 20:52
mcdonald’s 450,6194605 436,9314814 944,4240051 607,7431913 401,6315566 725,207547 2023.01.29 20:52
merck&co 604,1140856 697,8445257 258,5938331 414,1930321 398,4624546 389,9597098 2023.01.29 20:52
microsoft 780,906906 513,5222181 717,6178323 357,1680518 238,7919751 100,1812533 2023.01.29 20:52
nike 216,7069377 924,6172799 339,6494512 638,9422724 763,3357225 787,213575 2023.01.29 20:52
procter&gamble 929,2008200 215,3278436 663,6033256 288,4430561 694,8003615 965,4116911 2023.01.29 20:52
salesforce.com 418,3217649 580,6554864 114,6792759 836,3297200 386,7611843 947,7247078 2023.01.29 20:52
travelers 411,5850343 667,1741721 920,4537781 196,8503122 654,4099190 178,3178727 2023.01.29 20:52
unitedhealth 14,4657091 761,7072607 266,7262029 119,6842642 48,6986944 340,1617077 2023.01.29 20:52
verizon 378,1764902 491,7641837 937,4384275 489,3483098 24,1558716 522,9442185 2023.01.29 20:52
visa a 610,7180113 794,2642476 128,9726863 582,1411748 438,3430490 848,7044658 2023.01.29 20:52
walgreens boots 70,9673870 389,1172196 666,7284805 279,440516 905,7703549 808,8426450 2023.01.29 20:52
walmart 209,2971267 191,2322441 453,7134365 177,626478 432,9709930 327,5593779 2023.01.29 20:52
walt disney 943,9090156 700,3820746 252,5489880 87,3213162 516,4752702 439,1824563 2023.01.29 20:52
2023.01.29 20:52 2023.01.29 20:52 2023.01.29 20:52 2023-01-29 21:06:00 January 29, 2023, 9:06 pm 01.29.23 29, 1, 2023 20230129 09-06-00, 29-01-23, 0631 0600 0 Sunpm23 it is the 29th day. Sun Jan 29 21:06:00 MSK 2023 21:01:00 m is month 21:06:00
71751088348696614247849105428731745200547233554886
6125954167721530072278388192612258205107735962783
529829270698224103178842624880476623949043417626
264366942891564217464717929349348914510429385313303
7027971430605875778317446480361659133523126271608184
50485982573359937662780488059699493344669129949784
10657126839559625237386714155678582531492044594011
9764623954596491655147579262420617931693629117308555
22846036660139953471428441672392058476263147577627
4598786960066167644678405606270050242440433777305054
3080468385863243388778110136621669136271860065905
6800315539931664694079561246307189885445713073252476
4255199882599633852821326308036215597494036406314
245798017681341565554878421847242457582368715604962
4620580849032572319749303131885080006738549715723261
2815991757819144947198548751229596615163343315781632
11511538461923174429156601393444289504636321477675
46875749632695221312944663605554761659860866922808
72754579533420155833182700530875034663987202741722
646594594684225168243111039640849978712986375304333
3215662884211350236446126862134621751065660519954145
90628358792346855087643676786746595767167073268427
3833224622789651470222062124405745709772220187784308
9717325615628564506551151476228949841394417798639206
31519353468925597943812462491993592955343552913576
1712841555028901335290889092342272381779778271101250
187172126007888498403151182211099108979031035743464
252569020363041300681703469627567513122900580604759
5822604436889857779669371140988318327320997062021929
532040011150541091073488847485621195353130653515291
269584116698461038085202952831485897722219914411840
4736137125101518868846508913905676749059844727767092
6008252512785037728767148467701986991573536497625234
20694375298376928229276816188138857373223951807184
3213159381536455282129104944948244057765943044952496
559285614735721251567256402840759451106163971
5446323014552244459863786780419278623051990596192648
521095053355984528915406360988503218879913451073009
52925366330712265855776111656999578665745942641407
621315811524184948127465796661890196377835366246797
1821668964579741212349108155912757608939281881603974
1357144078135213648874029708749434964339126797156476
8162172711492731123658495044811985651970244317068087
688031773337992347451431729674828279913423787704535
# site
stats hit
1 www.blogger.com 1212,167 62393,800
2 www.google.com 9757,922 48731,756
3 youtube.com 2389,823 78894,373
4 linkedin.com 6221,995 72001,537
5 apple.com 5091,341 70894,147
6 play.google.com 152,467 42949,195
7 microsoft.com 4579,524 61797,306
8 youtu.be 4009,239 75897,523
9 wordpress.org 4055,383 32140,382
10 adobe.com 3040,809 13678,543

9258, 2537, 6355, 4297, 4987, 9911, 61, 4232, 8034, 9308, 4877, 4474, 7743, 1745, 9653, 2146, 6328, 8116, 2579, 2442, 8178, 7218, 4207, 3537, 8735, 2659, 7374, 2316, 5418, 946, 1234, 3981, 7773, 244, 4508, 7916, 5037, 923, 6582, 1483, 7305, 8927, 1274, 9794, 5304, 1762, 3830, 4099, 7838, 1954, 7027, 5032, 5003, 1307, 414, 6900, 6931, 2396, 7070, 4896, 2928, 8911, 2399, 8361, 7351, 2582, 183