name last high low cgh. cgh.% vol. time
3m 518,5671092 754,2734749 853,3219579 257,3997912 79,1940184 808,4332754 2023.02.05 19:25
american express 804,6223141 869,1516516 722,7985211 159,165845 681,3553816 813,5583250 2023.02.05 19:25
amgen 612,6164926 404,7058009 942,3318205 706,4606521 899,4609397 734,7524075 2023.02.05 19:25
apple 783,9908061 153,8617502 185,9608462 295,9887128 583,1648306 141,3051028 2023.02.05 19:25
boeing 963,2993002 322,6443675 655,1353555 203,2664487 752,6061441 972,6947818 2023.02.05 19:25
caterpillar 938,6787657 156,8368941 140,8895607 589,9226030 880,7415002 784,651910 2023.02.05 19:25
chevron 702,793786 54,2855066 244,1942681 591,2075608 494,9122965 852,1482500 2023.02.05 19:25
cisco 48,546206 415,7994999 661,3869482 494,5987291 66,6497155 436,2054192 2023.02.05 19:25
coca-cola 539,249246 128,4196428 766,9123752 485,4687711 991,5387375 754,2359628 2023.02.05 19:25
dow 733,3448869 444,2265737 257,2954517 375,3048352 350,7895222 105,108369 2023.02.05 19:25
goldman sachs 177,5986166 609,2421842 249,451889 448,7876081 71,5756254 208,8365382 2023.02.05 19:25
home depot 488,6920845 306,4797542 231,595867 716,9638274 405,1592404 191,6616568 2023.02.05 19:25
honeywell 455,5652247 966,8047643 355,708269 815,5312172 669,4251670 773,9177754 2023.02.05 19:25
ibm 470,2210046 705,5404693 796,9126341 377,2846304 605,6823166 764,8355405 2023.02.05 19:25
intel 742,4801014 799,1463767 639,9897689 808,940337 555,7745254 898,9097403 2023.02.05 19:25
j&j 845,7143991 441,5147956 140,2143587 433,6099219 435,1379543 151,2319931 2023.02.05 19:25
jpmorgan 51,5273985 517,6553069 210,2810079 491,9516182 761,2902152 98,4004508 2023.02.05 19:25
mcdonald’s 280,9060283 494,8349775 680,3932825 744,5259057 108,1856752 41,2472475 2023.02.05 19:25
merck&co 400,4732721 857,8353970 611,75604 68,6618147 535,5840134 317,7446738 2023.02.05 19:25
microsoft 865,8079688 696,6261303 99,7942867 27,3781679 700,5210656 213,3808684 2023.02.05 19:25
nike 914,9578631 906,220295 144,9474753 270,5435721 421,1264462 379,319737 2023.02.05 19:25
procter&gamble 134,4463590 694,6689653 31,109098 414,8953935 819,1099308 522,9170625 2023.02.05 19:25
salesforce.com 904,5481048 295,6045323 70,5083757 985,9835183 466,8921748 6,6097770 2023.02.05 19:25
travelers 839,2748246 154,2603974 401,5323180 293,5352772 978,9861595 205,90492 2023.02.05 19:25
unitedhealth 997,6178814 904,8159478 728,4259663 733,6320296 974,282407 237,432413 2023.02.05 19:25
verizon 537,2219625 27,28551 115,323073 613,9537872 307,7659809 214,7084025 2023.02.05 19:25
visa a 299,5065557 244,2769758 493,4479221 286,4897843 66,1904675 306,7936156 2023.02.05 19:25
walgreens boots 616,387424 426,5905048 67,6622069 634,6035993 884,6605056 606,9983066 2023.02.05 19:25
walmart 693,2190863 952,9999446 985,1662784 708,2833660 673,9520266 560,1655491 2023.02.05 19:25
walt disney 400,8463666 655,4657520 37,9610655 260,6532677 999,6850126 244,667908 2023.02.05 19:25
2023.02.05 19:25 2023.02.05 19:25 2023.02.05 19:25 2023-02-05 19:38:39 February 5, 2023, 7:38 pm 02.05.23 5, 2, 2023 20230205 07-38-39, 5-02-23, 3828 3839 0 Sunpm23 it is the 5th day. Sun Feb 5 19:38:39 MSK 2023 19:02:39 m is month 19:38:39
87762314276923091818481093922103248291284182080163
8027105048553995205509631279822394558081242468538
860489141229577956352103906292014821107026338542067
4669301354207823382127413292423794273956419468201
817455736033477554486624527232272042709708211107793
3380346069917635187328042713684115214418716874931247
5272395910655799354419851326562717618667439251549
278079693616638268141784805249628127832080292151594
1921529610251168586073213687275280505890283351966
838325773008495796758917683660359876642265914912163
89978658596981522479333048582363751686726017162385
582320904393482585485054776282294468606480787737958
416499344048424374291277074556378139306304565034020
6632780288254263851445154449375324788554640483787001
4461307448131274429445808857686720301628488966082146
980987201946313166247237740303375725412526157523223
9944083284136627024741626614093374365619842596374
90506408276621015407416501980924567643578424749349
2084280312658316016934198864216762379638419193430
1005785045743960839141836619232294851026345732704185
670367938062503715899429608289539395625237937007
997930849928267785282895727242823217295546811027521
3742463185621023877353994556311111046169615353876892
969457165346852720545868734217823977384957843452018
42363944825991208503432444264654864238693303775289
5200909851294622446027096855804529353924151445975829
86816402954360230565385780355834244070770039556403
410936849265841701714048469348213760757661108966
87359429389613760767803662671054372489778519347320
3356132552339242519844999386239624902007705147532227
4164639637558910407351408804294416713877951730899564
89679679685453545325300141898377387966548256605403
724670186314605686121504708132417094781484072648498
584021049335973431151703667291777786296159176138089
1538695730984194403980289563213688619828762819212707
192898832771536814562524366691773352835412769732
437282851633461477164655960860435705046396214867850
849213218030987648995612844592520447090341392785
946021513760643688666837532237809613144125238956
292083527701597551214934815602181003387227557438169
542110357678872476593840627533685176126983378806105
670237418002827655382990198368542814783372658301837
40768882987020284532771906546832569270324872124632
2569378761234122804358876019997708680121811164502
# site
stats hit
1 www.blogger.com 3603,91 47125,88
2 www.google.com 5535,865 34407,600
3 youtube.com 2436,785 21184,30
4 linkedin.com 1968,713 83403,596
5 apple.com 7711,842 35580,876
6 play.google.com 8509,393 85202,768
7 microsoft.com 2609,298 88902,386
8 youtu.be 4088,282 83583,770
9 wordpress.org 3715,308 85620,925
10 adobe.com 1720,201 52448,416

7364, 1817, 2793, 2197, 1333, 9712, 9468, 7870, 6275, 6527, 85, 2800, 2779, 4875, 7294, 4631, 3483, 9143, 4221, 7478, 2287, 815, 4574, 4193, 411, 9933, 4937, 3652, 4780, 2496, 7556, 6730, 3573, 7313, 7211, 3346, 1980, 1251, 2845, 7401, 6164, 3751, 65, 8814, 5929, 6918, 8436, 4523, 9519, 9801, 6626, 6226, 7308, 5159, 2921, 3407, 9893, 183, 4561, 4801, 307, 3973, 5364, 750, 331, 1611, 3698