name last high low cgh. cgh.% vol. time
3m 36,7448591 921,9188005 45,3580159 181,7874379 760,8416280 933,2580911 2023.02.03 10:36
american express 43,9925075 401,8835908 321,3440132 373,7526065 239,1950264 456,5452511 2023.02.03 10:36
amgen 340,4521450 304,629318 43,3987372 671,778683 144,5918604 996,1878132 2023.02.03 10:36
apple 949,1776479 975,7099497 20,9088628 968,620966 901,3692061 945,2222002 2023.02.03 10:36
boeing 713,3187175 974,9522668 514,4306130 498,8539954 882,8015758 917,9248946 2023.02.03 10:36
caterpillar 201,5878365 3,3439091 180,9994316 532,1295730 177,5069731 839,1963553 2023.02.03 10:36
chevron 416,8075633 259,3172060 177,2041391 539,8899885 523,5142128 842,366003 2023.02.03 10:36
cisco 944,3397731 890,8275836 142,8075227 752,3416618 395,7552410 685,5750559 2023.02.03 10:36
coca-cola 754,2172930 704,9317519 724,5441513 128,1401019 352,3865589 457,5284838 2023.02.03 10:36
dow 591,9967140 419,1135544 511,2607275 151,4557525 600,407502 284,7418495 2023.02.03 10:36
goldman sachs 848,358142 84,2436319 791,7690820 818,5457276 986,5233165 478,7106410 2023.02.03 10:36
home depot 68,6055866 850,4191823 992,3080507 947,5828434 305,3661383 696,8156914 2023.02.03 10:36
honeywell 627,8465523 272,2273663 887,5547797 969,7355752 591,527269 979,3816489 2023.02.03 10:36
ibm 821,7978948 927,8081838 321,4048558 519,3886790 11,3695675 808,25878 2023.02.03 10:36
intel 677,7555273 585,9823828 122,2818287 798,7485313 129,695178 975,156833 2023.02.03 10:36
j&j 624,9451132 751,2148913 997,7304654 596,8196489 528,5239165 628,8495714 2023.02.03 10:36
jpmorgan 928,1466573 239,9392146 516,461115 941,1938429 801,5272334 177,9233042 2023.02.03 10:36
mcdonald’s 809,9742997 672,9374430 44,6477330 953,6681149 593,7043846 883,5906862 2023.02.03 10:36
merck&co 435,4795462 410,9632101 4,381676 812,9322349 185,510316 871,7010497 2023.02.03 10:36
microsoft 98,8132518 894,8987818 341,711182 822,1495472 46,4939214 87,892352 2023.02.03 10:36
nike 142,401164 757,7345004 744,6403560 325,1793508 120,7355215 143,1233647 2023.02.03 10:36
procter&gamble 773,9553422 56,9585139 7,9270489 659,1035168 740,5544561 3,807858 2023.02.03 10:36
salesforce.com 625,8243844 231,6709919 318,3173231 760,4599600 358,5175770 195,1019403 2023.02.03 10:36
travelers 158,5196467 282,2778350 255,4238519 401,288572 379,4567991 987,3855679 2023.02.03 10:36
unitedhealth 384,6469346 489,1241487 202,4913831 205,8269647 316,4352673 498,6340732 2023.02.03 10:36
verizon 752,2581836 94,1100298 775,2884933 212,9336935 808,4932611 212,633081 2023.02.03 10:36
visa a 917,6127281 93,2963071 70,795363 682,4533751 726,1709595 577,9278613 2023.02.03 10:36
walgreens boots 662,7824581 755,9781100 218,2527825 612,9703157 511,7062161 81,2867265 2023.02.03 10:36
walmart 994,2923155 221,8028493 785,4319483 866,7026895 45,9583226 998,1142035 2023.02.03 10:36
walt disney 38,6808714 568,7643296 851,1451023 692,5141732 927,4470168 492,1452857 2023.02.03 10:36
2023.02.03 10:36 2023.02.03 10:36 2023.02.03 10:36 2023-02-03 10:50:13 February 3, 2023, 10:50 am 02.03.23 3, 2, 2023 20230203 10-50-13, 3-02-23, 5028 5013 5 Friam23 it is the 3rd day. Fri Feb 3 10:50:13 MSK 2023 10:02:13 m is month 10:50:13
1045210819608054718027394744194697564706876450839271
949051477402099429978228941843565001445750615337764
45615103070757394344091159709910593982771926738926
363239075497378212632260666752465374680783845927
126952668776652375681162669877072536135769717453724
95039339821040278019104396928597586982945773852153
697181522448280130832393448599134647644759653031388
5180807828541229574286585463955288511050762526443201
81035555871862638066184412029716127519628997168132
3034141193842465800356727978338130327406227844369211
216480636266107173307188539397794564802877663363836
9713140889967849386781541789539352784167185052096458
44861651405659388006384264676251886283152713667814
9316986770078565267470482782485424969416829858085184
6140302897646976811539831154665059224048859782749800
2616115229404348124583103743220331044382155691851078
2146579359247551620743666458466638301191613393884048
81765471013124663752144244867819744219990250474081
538716924412266644029650484281684737116566922865729
7936327919535485809961538544442620278962160776413
68271632885332915842828892769651689563483221056853
837394138675348387949874852974058527228214113310101
88807432832666339008484564317499399697416333134991
788515895933914220157914218220070739978335990986179
583246453857112451559143731162929779211854830195103
790167094930339293642103269475432273472179497492874
62886820226955908800151994944013694813741185988
31599839031192686605713172476915615572705831345852
895693357014679852752675560464681755500250778058060
5019673250666905563068941916601758721107770683352225
265892048929517480773108983563192471296472868407685
511777506860737163389717388543662364134529494138645
375799752874602432579299206479834339714378372441
465897205993878549191058659166983291451166111302913
152497211880581776805076777752782372232442505865968
1254342571491589134813439365398957946331506102904
108691129244432325317617547262391258277710021115968
13977322421906938711896980323178715125898747414178
3496440315491532810040985483548061621805505680953785
6563884333657029180135668577284883329231457728477
1625600836533934331148345065891799672954728173441
673521113917839145861779303762268939740709586614
349333356791114552812638723024984860777431906751225
195091097867519395331272885186036155305493665395399
# site
stats hit
1 www.blogger.com 9728,276 60733,232
2 www.google.com 3976,82 42641,616
3 youtube.com 9926,283 40239,253
4 linkedin.com 8019,523 20586,1
5 apple.com 6497,274 8868,305
6 play.google.com 4595,441 66622,369
7 microsoft.com 9713,278 86200,988
8 youtu.be 9312,133 52755,904
9 wordpress.org 4081,135 13539,806
10 adobe.com 2166,562 42124,210

8237, 6464, 6676, 9959, 7353, 4007, 9669, 1475, 6311, 1754, 6627, 1720, 2148, 142, 3988, 6210, 6850, 5686, 9140, 2937, 8652, 8254, 4633, 763, 1079, 8584, 3311, 5681, 79, 3223, 8054, 6290, 2106, 8430, 7621, 7737, 8309, 4592, 5717, 3885, 7872, 4501, 2771, 6639, 6003, 6916, 9294, 8960, 5181, 2644, 8755, 9073, 6370, 4, 9020, 8883, 6356, 8072, 3564, 1976, 4572, 3622, 2096, 5264, 9970, 78, 8288