name last high low cgh. cgh.% vol. time
3m 196,9814330 920,6393870 225,5579828 875,3038707 427,2971764 904,4263711 2023.02.03 09:15
american express 773,78314 619,6968921 913,2035062 152,4245813 25,7860315 984,9794027 2023.02.03 09:15
amgen 966,7309553 886,1877297 503,7308560 575,6989930 712,4956024 339,9369754 2023.02.03 09:15
apple 54,2140386 241,4806431 511,1451606 907,2842668 153,5264385 981,659117 2023.02.03 09:15
boeing 730,1325302 491,7540787 918,4747830 733,8851725 206,6194502 73,7091889 2023.02.03 09:15
caterpillar 350,6481175 408,625950 144,7465618 999,1973049 960,2404163 678,4718152 2023.02.03 09:15
chevron 386,5849620 756,5385688 112,7372408 604,8413451 869,949733 595,7883325 2023.02.03 09:15
cisco 570,3289051 673,7754946 948,7464070 485,2986613 395,8928652 361,5382442 2023.02.03 09:15
coca-cola 639,3608266 735,6000272 601,4134969 72,9868196 998,8279243 525,1098593 2023.02.03 09:15
dow 565,1298688 951,4349359 225,5466281 224,7945984 875,8967733 570,8238882 2023.02.03 09:15
goldman sachs 643,547762 123,377047 947,4838057 576,5870682 844,3114979 187,4458750 2023.02.03 09:15
home depot 725,2589377 433,7234536 87,9580829 833,6520269 88,7845172 87,3127937 2023.02.03 09:15
honeywell 331,3102311 108,2066783 207,6774848 31,8501845 732,1531159 888,6799023 2023.02.03 09:15
ibm 637,4638380 267,4815538 775,4540659 927,5003305 713,3601232 224,7998654 2023.02.03 09:15
intel 318,570970 452,4061577 841,5388549 719,1727594 849,8263433 380,560902 2023.02.03 09:15
j&j 504,4100040 906,2360890 563,7941638 916,2000414 258,1829618 681,333375 2023.02.03 09:15
jpmorgan 637,6090238 534,3500311 969,7574520 150,2873530 814,6017886 693,6561631 2023.02.03 09:15
mcdonald’s 141,4124619 829,9897294 239,2083600 46,7426331 618,9520942 978,1814838 2023.02.03 09:15
merck&co 746,8947134 382,42597 78,631203 38,7147026 672,5712651 65,6412909 2023.02.03 09:15
microsoft 329,2146300 928,1432660 816,6221544 799,9570620 35,6283514 946,2734214 2023.02.03 09:15
nike 836,9926108 17,4550752 944,9947765 636,6909628 889,180840 695,9671649 2023.02.03 09:15
procter&gamble 82,7328196 682,7533482 304,7466011 395,6328017 961,3232828 776,7776496 2023.02.03 09:15
salesforce.com 945,5754966 734,9800535 204,6815027 254,405591 674,2695293 496,6188183 2023.02.03 09:15
travelers 265,1321931 310,1537956 151,50035 121,2314813 738,8028278 984,419076 2023.02.03 09:15
unitedhealth 549,3794685 675,5106598 703,4507768 289,6481884 27,230208 628,2301211 2023.02.03 09:15
verizon 704,8817167 271,3786368 152,7663144 997,4155516 898,3072360 569,487845 2023.02.03 09:15
visa a 312,6903074 280,500623 493,2650952 92,425640 644,7666790 553,3473148 2023.02.03 09:15
walgreens boots 218,8415330 995,2437290 864,6237451 474,5690771 505,7445302 947,6567075 2023.02.03 09:15
walmart 511,9451687 73,4093520 253,6416062 458,5646439 332,7384022 615,8250487 2023.02.03 09:15
walt disney 4,7066760 867,6480610 473,4208363 995,6908107 263,9908789 934,1269230 2023.02.03 09:15
2023.02.03 09:15 2023.02.03 09:15 2023.02.03 09:15 2023-02-03 09:29:03 February 3, 2023, 9:29 am 02.03.23 3, 2, 2023 20230203 09-29-03, 3-02-23, 2928 2903 5 Friam23 it is the 3rd day. Fri Feb 3 9:29:03 MSK 2023 09:02:03 m is month 09:29:03
408412016438663884918413531382262072732515320079166
198582615221214387441902540124375875012925222892492
1195680234139436204040171079890584027948239761981348
262674321078961689886665470130799596609942513064653
2908111063007891885423586847149797672216491570033037
65323800804420359622890206578202115767817879048380
356843411809946205723168143242521292775891246154692
21231865413397333576271390329167756982246636899059
82257278646655116080640467858324062398792687869960
701864916248975176311015586740667145203060471983443
794903134794401212546844174809154562282622842632402
434934237232018878801346769372801464629948495440
80069333113006147214869481498996619208660677072900
29882585882481299971837849073147993348849482439605
97091917131735633314491733595999490247980644337065
442066271541336894469756554847817656532498294516242
4738892656017108737085629332135868046612895510939739
15073535670444237389742250444350498316804317400
5068875675673995801193746327245666271644551548433098
8950161468584214879702951161791458330780673046024
6142665057896654494940836778420010504192259397346936
58776988705927682368930759596359475610961679553888
8143146911599319924712758557026643648656921587939
883855816441634588025255565044976515567397336122251
131423596182514639205486949577682407925134214842850
4138307766437973642196874137443818513461855667822
9634681547638946734022294589511646588900808248995428
7513338569004640550346667241361425341940891135030
1588378994458008663658498621678580052917388459690
27268175699876836776208899579690100007157159585968790
231987119116281191927051595400286101406976466082083
98755089666179144166807431830352873519563118332102
912275166912188260559408391399630496718668297116464
5679373978926490406527975402448828194632911991283762
542676859495918611446093248510356103413212468990764
355739445700792126067473519752355259770528929966462
6370119356070259946873610820718578746520261072829
843815662756431938593819406766378824302942983501
43447010038695261790038943168846637653619889032997
242257046793553186176574835160714562673781417554064
97562973489846131763488100338122763864908433604674
509266404380212291482747762160329118933880560239555
109448624087219691097121392882505462738983756255940
997870987068244539581883725727292222646333163417600
# site
 stats hit
1 www.blogger.com 6178,572 32241,495
2 www.google.com 1657,766 49233,362
3 youtube.com 4751,446 6859,295
4 linkedin.com 6900,262 68986,343
5 apple.com 4499,306 6866,549
6 play.google.com 5781,507 77115,244
7 microsoft.com 5710,819 57675,182
8 youtu.be 4523,984 94170,70
9 wordpress.org 5553,265 56457,721
10 adobe.com 295,57 8265,505

1513, 1923, 4884, 8627, 6040, 3716, 1828, 6814, 1921, 4533, 8048, 7308, 878, 983, 5343, 6470, 4012, 983, 3745, 6831, 3726, 888, 6700, 5563, 6331, 376, 5327, 5066, 2200, 7651, 2075, 4398, 2513, 4981, 4990, 6042, 2358, 4268, 4630, 7677, 9926, 5337, 5736, 1457, 6451, 5478, 3228, 4610, 5255, 1999, 1403, 8960, 4970, 2818, 3057, 559, 8546, 8235, 6298, 2216, 8799, 1273, 7568, 7768, 5473, 3067, 7807