name last high low cgh. cgh.% vol. time
3m 489,9514420 33,6160389 535,7333166 717,3891014 679,8414992 830,6949398 2023.01.30 14:18
american express 356,4998603 261,2054558 545,6118509 587,3364622 999,9852632 115,8302370 2023.01.30 14:18
amgen 304,404510 787,758210 844,7718929 48,3328714 723,799154 948,2586802 2023.01.30 14:18
apple 813,6660739 648,4924489 508,4780882 188,8639069 977,4477062 70,5232264 2023.01.30 14:18
boeing 60,6566529 859,590591 642,9746633 889,9460422 16,6762007 22,8592856 2023.01.30 14:18
caterpillar 448,696009 192,1714284 150,1410671 430,9627483 807,778900 455,3147140 2023.01.30 14:18
chevron 556,6425858 179,5339265 91,2479836 58,1498489 904,9168413 209,5465524 2023.01.30 14:18
cisco 891,982039 493,9066189 774,5144576 766,2224980 584,9580613 394,7335748 2023.01.30 14:18
coca-cola 100,8240348 696,9062693 902,1515201 221,4579028 794,3996041 991,8843977 2023.01.30 14:18
dow 647,489820 35,5522240 965,2431545 99,8573278 342,5913707 764,1157628 2023.01.30 14:18
goldman sachs 106,5298510 338,6898867 488,7321870 424,5870405 556,1197843 493,4581464 2023.01.30 14:18
home depot 272,7142930 916,654102 114,9078783 949,7614846 956,9840545 314,9226834 2023.01.30 14:18
honeywell 227,4124848 780,5685672 4,5439578 684,1096837 74,225906 799,5617209 2023.01.30 14:18
ibm 755,2230317 149,3109992 343,6420710 769,6141204 357,6851947 679,4702609 2023.01.30 14:18
intel 593,6293384 232,5499331 613,5454540 473,8406017 957,2526276 409,9617943 2023.01.30 14:18
j&j 796,934987 72,8703940 116,8710483 432,8708667 94,5808761 182,4368959 2023.01.30 14:18
jpmorgan 223,9510114 51,5793109 636,7305467 50,2292790 360,2813172 779,9732779 2023.01.30 14:18
mcdonald’s 826,2518284 814,7847099 504,2230483 746,3010413 317,8179820 172,4326360 2023.01.30 14:18
merck&co 689,6035500 304,7831101 185,4853685 220,4073732 436,2710220 986,725858 2023.01.30 14:18
microsoft 2,362558 302,3614536 318,810767 335,1443441 333,1486110 929,8373610 2023.01.30 14:18
nike 372,6755579 139,6882061 494,3098374 121,1825700 913,4243446 965,978135 2023.01.30 14:18
procter&gamble 909,1856858 505,3460928 457,4918706 419,4582764 528,7205433 819,8456992 2023.01.30 14:18
salesforce.com 801,1544614 990,1345251 303,9190971 971,6747314 595,1102882 363,881948 2023.01.30 14:18
travelers 420,4837794 271,3335129 908,2364447 431,8178370 422,9365128 164,8788383 2023.01.30 14:18
unitedhealth 428,5826084 337,9565096 303,1568445 802,1047716 311,7922520 240,6143780 2023.01.30 14:18
verizon 711,2111826 289,3060039 322,6520468 394,7415962 136,6649633 76,439502 2023.01.30 14:18
visa a 901,5064353 861,3235384 443,257169 203,8713314 608,5394912 828,9114768 2023.01.30 14:18
walgreens boots 696,6300497 17,76414 422,2555449 622,1336506 467,9111288 440,7881981 2023.01.30 14:18
walmart 563,8338530 530,6990017 499,6049032 743,4002241 112,6047390 724,5542864 2023.01.30 14:18
walt disney 630,9261391 426,2387810 466,2534586 151,1619658 883,1665061 170,3058099 2023.01.30 14:18
2023.01.30 14:18 2023.01.30 14:18 2023.01.30 14:18 2023-01-30 14:32:09 January 30, 2023, 2:32 pm 01.30.23 30, 1, 2023 20230130 02-32-09, 30-01-23, 3231 3209 1 Monpm23 it is the 30th day. Mon Jan 30 14:32:09 MSK 2023 14:01:09 m is month 14:32:09
7917888887922660206821187079923133589431903072763322
39959292077852553548653773784450492011804990527988
9299964541587606350132574907799569866703765897526031
5036528031648286719728527192161577059239629274661053
474747918604586028498460183135774591035121585944438
6677788070278532340416441018828656265134480099707664
45741637114391560411649975917084316589522022719723
292733531876684869371825701357932438371369546869630
4369640686657839922214411704760693185943282757441
217480773380615175369117123497658082457513923382111
929469155613104418916134420950576988236496681078738
151112433845400672709847330727379777311127011248060
803291534126158046518952181669771680044174521410
76243354332538503697664191487717619561905274053839
242893485012637126542522593437645295307278032888496
26728191772280144564039417752131962915305026362743
4423775683698819693871773608355024584339442394324492
7818382542955481797254481353654013290479066768727
66638436639828227406737112121619129508635425913857
5392651016302276432792824391343143156043639792263402
811522333735199473230546894992199888196543979707040
94352701844882957487681208477759419251784436515923
155057182584853284296073763387163013855109187442612
6112862653525925876459272710313437767155182628046
2644496063761518310451762791321175557485823719422229
987768313842471147319871608731182002520146261132623
31527524475030746329739288707308237621863337451
4175306879517362535983764240869992331628335230599360
58266956650185996662817303444138282285892213070193
9783102528483491128091120277947842193522178487455
169791869463613684327909363316028715209837974619188
104675941059024129097232923104282417613785757624132
3058471242739282425759605408924921501695788435961336
597945191238170298221707100624899244421330276649555
46564043460330881306697275780556217944577460065680
634937534890905344008952277618139125990406775259720
919832844758122055346919504182418805307448927032701
808987813524353328566439680018665595036921958174457
62782782393092048678689953450076217945101830329304
9893454214241509979750758149172759632382723237617807
9680831308841025073844997302020724685579005232981
138726409520321302107475092927277444546349133662
8539530313574262588463154131903530201350898246068822
11144089765286682147964440191891443795095232614917
# site
stats hit
1 www.blogger.com 9242,495 95220,567
2 www.google.com 3769,960 67797,751
3 youtube.com 3679,156 51539,631
4 linkedin.com 222,811 84516,25
5 apple.com 7752,486 42639,328
6 play.google.com 5047,460 47217,937
7 microsoft.com 2547,520 88884,352
8 youtu.be 5459,977 84322,471
9 wordpress.org 4708,796 3666,848
10 adobe.com 7545,715 59786,123

1133, 8922, 5980, 6993, 3431, 5886, 4994, 576, 4140, 5651, 2524, 8608, 718, 8022, 3062, 6565, 6773, 3435, 4653, 3590, 699, 6112, 4727, 5884, 778, 2766, 1886, 3778, 8457, 467, 1044, 5713, 2517, 568, 9574, 5254, 3633, 5965, 8053, 7225, 3383, 2131, 1363, 7871, 7708, 1337, 5368, 6567, 6196, 5054, 1291, 6043, 1673, 3282, 3856, 8555, 497, 2507, 6594, 1679, 8714, 3053, 65, 1966, 6754, 2031, 7327