name last high low cgh. cgh.% vol. time
3m 863,9234045 542,9981072 869,2465186 305,3694628 404,6089288 627,1092503 2023.02.04 07:40
american express 789,519084 997,6770180 236,2973954 233,3650911 736,3204500 405,7626060 2023.02.04 07:40
amgen 733,1406452 24,7190364 947,484316 235,8107371 971,7769346 809,8411057 2023.02.04 07:40
apple 24,1134355 211,4269470 722,8372196 536,5120480 889,5334216 189,1244029 2023.02.04 07:40
boeing 830,4219372 490,5670628 742,8941532 330,4759288 35,3535934 195,9820981 2023.02.04 07:40
caterpillar 402,4297666 793,3738611 207,6016793 215,2301542 715,4255352 657,4374789 2023.02.04 07:40
chevron 263,1932984 949,1518828 726,1385929 277,5575368 560,7657795 125,3029171 2023.02.04 07:40
cisco 660,4542682 779,6947310 808,9738109 677,2098866 404,4696642 584,6102785 2023.02.04 07:40
coca-cola 72,7987143 840,7864581 225,4975337 224,4870043 691,1734639 639,4175520 2023.02.04 07:40
dow 312,9151726 975,8725867 681,996882 176,3408848 554,9543496 36,3618179 2023.02.04 07:40
goldman sachs 928,7124448 572,3317379 182,1554520 942,2534523 954,7824489 40,1784157 2023.02.04 07:40
home depot 280,2638474 665,9708146 437,3043070 388,7493679 220,3634552 622,9004315 2023.02.04 07:40
honeywell 463,7974582 242,170997 752,2769319 379,6799682 989,9506220 12,1714856 2023.02.04 07:40
ibm 106,9537223 425,602401 736,4648482 239,161537 728,9040757 986,1660067 2023.02.04 07:40
intel 209,3753347 915,4278620 739,5373290 328,2019333 335,5696097 219,865950 2023.02.04 07:40
j&j 846,5979505 766,8359182 549,7782691 8,6546462 732,4323415 715,4681623 2023.02.04 07:40
jpmorgan 897,9535419 484,6258851 857,4712841 792,660001 846,7072663 494,5854086 2023.02.04 07:40
mcdonald’s 245,8221556 787,5793825 392,63747 666,2383068 604,4325404 75,1528975 2023.02.04 07:40
merck&co 211,816287 807,9428007 514,5224298 411,4111598 476,8952788 38,3335892 2023.02.04 07:40
microsoft 367,8289366 400,2131816 536,8934513 798,7807981 715,5859320 360,1073720 2023.02.04 07:40
nike 592,261579 346,1966318 459,4199037 350,6695076 502,1570729 612,155025 2023.02.04 07:40
procter&gamble 679,232711 427,1554743 918,4637070 489,2851127 293,8886526 498,8288464 2023.02.04 07:40
salesforce.com 782,2968845 610,4977105 882,9698250 605,4751232 995,9507612 672,4546810 2023.02.04 07:40
travelers 371,212842 125,8721972 179,7364967 887,8578596 760,3143618 14,6783176 2023.02.04 07:40
unitedhealth 778,5023971 963,707124 391,4617245 899,1731534 758,5092032 671,6414254 2023.02.04 07:40
verizon 479,2759462 117,4750108 227,7883034 929,5973721 809,538802 470,9879445 2023.02.04 07:40
visa a 790,3572689 845,5501446 671,8591377 229,4496994 362,1918924 520,7525844 2023.02.04 07:40
walgreens boots 653,4199704 925,4122258 929,5966014 54,4082016 872,1701995 883,992549 2023.02.04 07:40
walmart 958,8129041 696,7680903 866,1661962 756,6571611 523,6018386 208,1950957 2023.02.04 07:40
walt disney 461,4357678 645,8225111 628,1652066 575,2812770 585,5008330 693,5143504 2023.02.04 07:40
2023.02.04 07:40 2023.02.04 07:40 2023.02.04 07:40 2023-02-04 07:54:18 February 4, 2023, 7:54 am 02.04.23 4, 2, 2023 20230204 07-54-18, 4-02-23, 5428 5418 6 Satam23 it is the 4th day. Sat Feb 4 7:54:18 MSK 2023 07:02:18 m is month 07:54:18
7472970080588759765948554000455635004628295541348605
45838824587482852749799072572519595352974330206709
722458077889440664030228313435228345930734982824401
15522395339591025446501285588912311851285168926519
433394028246154751483635236741516618668791301773
9967826299041286132933359327703139384444908759773686
257648626803501213147660575967086470317919840547795
424924136627292083366316478882632291434311429711405
3409780885984975999159973089263476817034986799644198
9205937133660673982201567355731036003304931569626
7345432426688710413748177189486677547581220819556418
18935087259711083973448581217284787942663051915490
456860824485594019996575890066195105534072629543
1945745321324878300552404860671943848761731479953726
23108098455515867476402664569680594953936541048619
3505383799468217799980864778330179165833145121353738
7739962492592970358924195913466823460649269878116
7185373237498763782965001117371454327596371729004540
8448583574632106689949330347395753686494679605894
695810000661859141803968113819703108863912811693725
1931865533616616710842048434468110187057790452876744
9203722840264611698282921333683084211541466489195546
188455885246654077171632324630022106936716743028457
126668541997643119545765363829946205606308165506854
53722424121120550133745189103323032057338821461595
6809524218614819444279755745104866193687600040456590
473264263961447168989815616665599027065151871851333
119312412809651822992469968131001082375223051364602
3052685749729762583221841805282812513640200580652457
9409974042455797717691506980950773313645558426689245
3944428768089933846210433840943228469655151385959
50919945329716462893560674425177046433834248432487
4611159083469194101621796215198617477178568311191678
867927179148789545061835425713598596931235746080
452562768658272361203810139204239043520506943885223
69537811205223085383282781718974309887835738175828
5255402277266273400778726652312476699335256716009994
8243183326944286756476907547216159321827874799969060
17236015617552683279535493546239354321758719089308
8908873518668627217321371692591830768325347798672354
804968664915666037404106640516093978900545267489779
210920227099872274279737728626105842767075557511542
864081276513806546968604912770551162340573017395633
50465853166088762911213923613881358556412995291396
# site
stats hit
1 www.blogger.com 5259,465 31343,866
2 www.google.com 282,243 37030,667
3 youtube.com 8280,29 83232,278
4 linkedin.com 9165,811 56820,456
5 apple.com 8130,666 84750,285
6 play.google.com 2795,101 9807,806
7 microsoft.com 9557,617 21870,823
8 youtu.be 5698,866 96241,96
9 wordpress.org 3304,276 96127,359
10 adobe.com 5186,332 2488,347

8572, 2771, 1919, 4811, 5799, 1369, 8638, 6357, 1615, 505, 4209, 3573, 1073, 2153, 7407, 7994, 1854, 2660, 8087, 2347, 5128, 684, 3143, 8573, 1625, 5027, 537, 2800, 5758, 5997, 569, 9143, 4754, 6194, 9273, 6726, 2255, 8166, 4450, 155, 5814, 1907, 3782, 7959, 9658, 2704, 7946, 2648, 3649, 5540, 7380, 7322, 9674, 5032, 2224, 197, 368, 4388, 6809, 3689, 6301, 6692, 8238, 6946, 8180, 4808, 4750