name last high low cgh. cgh.% vol. time
3m 586,5928551 495,9587382 662,3975672 912,3798666 7,6255029 621,4196428 2023.01.28 06:40
american express 89,1373054 170,3780180 929,1454720 188,8950788 624,2923156 340,7054825 2023.01.28 06:40
amgen 460,9535469 72,3932063 386,8568092 574,9722193 450,686326 931,1116860 2023.01.28 06:40
apple 466,8437405 492,4726096 469,1123451 892,5575437 250,621972 935,1788711 2023.01.28 06:40
boeing 208,1228968 74,8315068 415,4135603 537,8753839 367,6088918 269,7527914 2023.01.28 06:40
caterpillar 466,8426439 725,9153651 911,6559679 28,3774760 500,5186035 850,9689517 2023.01.28 06:40
chevron 631,7423378 526,8805989 804,4620569 60,122040 585,1334198 843,1659 2023.01.28 06:40
cisco 547,3806999 875,9140872 989,1441398 667,4552925 986,3918890 371,8980600 2023.01.28 06:40
coca-cola 48,3977085 276,5475652 916,1256215 517,5472604 868,430121 428,6724942 2023.01.28 06:40
dow 505,4873292 685,900225 621,5284089 91,1677289 909,9657380 82,8987004 2023.01.28 06:40
goldman sachs 110,7486945 354,966614 141,7246504 994,1884403 123,2702573 736,386707 2023.01.28 06:40
home depot 396,2525223 586,2638380 296,137904 936,8006033 501,6210303 890,1218685 2023.01.28 06:40
honeywell 150,9808139 290,585479 946,3714134 957,564296 120,3112410 153,2606913 2023.01.28 06:40
ibm 36,1478123 449,1582501 418,1851371 197,8139483 438,7828518 78,7331936 2023.01.28 06:40
intel 796,141184 534,2977617 635,4244224 420,7845878 405,7092274 843,3517881 2023.01.28 06:40
j&j 81,8003838 408,2007486 112,5613086 461,1475160 709,9105714 306,1271905 2023.01.28 06:40
jpmorgan 96,5026868 941,5333677 286,189249 267,821807 34,8003580 380,6681919 2023.01.28 06:40
mcdonald’s 225,7995723 453,6300167 509,2959151 981,5894403 97,3900224 790,2079235 2023.01.28 06:40
merck&co 951,2516287 356,6604519 163,6612055 787,2579084 164,7287809 791,4494308 2023.01.28 06:40
microsoft 747,578373 532,7807491 858,9115537 449,829756 711,9017204 713,2199256 2023.01.28 06:40
nike 198,6947970 809,2939342 85,5995546 502,361503 851,8572971 696,133832 2023.01.28 06:40
procter&gamble 518,4842443 272,6823947 213,625677 132,9607310 121,6634368 741,9786001 2023.01.28 06:40
salesforce.com 575,1904208 62,2861163 93,7745680 506,2897766 469,3154076 584,5541842 2023.01.28 06:40
travelers 915,855684 590,7661454 942,2869366 779,4613679 771,508202 144,9842060 2023.01.28 06:40
unitedhealth 114,2755879 944,2337926 939,6864170 213,5140150 876,2739684 800,9689789 2023.01.28 06:40
verizon 49,3061730 259,5179011 621,8424662 73,5365427 928,6624198 303,8708999 2023.01.28 06:40
visa a 949,822166 332,7205371 133,4760303 705,2464244 751,6496800 480,6906428 2023.01.28 06:40
walgreens boots 336,6926096 205,2129346 966,47890 182,151142 311,4406688 533,9325425 2023.01.28 06:40
walmart 283,6051006 469,2111694 268,7717732 82,2168765 854,4143371 937,9870264 2023.01.28 06:40
walt disney 890,6421566 234,6419855 292,7136677 333,6279335 406,5372861 841,3728552 2023.01.28 06:40
2023.01.28 06:40 2023.01.28 06:40 2023.01.28 06:40 2023-01-28 06:53:31 January 28, 2023, 6:53 am 01.28.23 28, 1, 2023 20230128 06-53-31, 28-01-23, 5331 5331 6 Satam23 it is the 28th day. Sat Jan 28 6:53:31 MSK 2023 06:01:31 m is month 06:53:31
22885319210746625477937399880594793446101088193192
2209350739869817837037242885413318323293536627708
366398161625541979628867191968053071520933164295377
745284452708168689624548844337842884545799381856099
159271445040300697545592823847508934529550284202674
2662961423589153317440977677189352907822291532329473
379287794306732320051259182354644777128449164992457
9068762394226433787996404657488291938079734239608924
688776448365032837138722654554169522134997958974063
61277076474495839377068225234232427874837059806658
1828401657923913416380927623891599812972904966154
998893688092919970866734848913851886093698984026
419825503387248491823950268233712034313843924269262
6653995167465200449918321340755793936325965446221776
2961063268915743644244955122159047799785036999955
2532331876368509316945009110774545712455948583521818
44763768868900772155798438545571050820719914931182
801282615736534571679018639728151956116060831791003
229370313473300848714470485444287809104301878238572
638680961289884657682005090832732861196705385379629
9216573113576538950552675823274514267094739429348092
7594714281814673414460288196334649215304319154996483
66314829401538162982900747370017725903286572391617
691371486589313056525332072783224753044281270
602726464938475851030276255308846663681105262816345
3726140050576503506910379045918644927276657352674
28581930627955756505104833285929998915179754341291
500644437045263465034628659127072429186640897016451
8812566498281332506724683047965302673530809048184
6807777138351413827151995452496652949478368332804
668248561305675049203738208118222048368599540244467
28323251212493758717730832375327109625643226186527
3819410153569586747066866864864851787243903187632843
4839994407375592098255659524802432983739368050944
1130573549019432322787071677370024884258157443107768
6424942428987074452548506868746188626378337168543832
4318983863877902362963639431267648442357511714433779
360244190602333884351604528754494911777125517108925
4830832251799241287343787198392499651146934244822802
773993491339703027868341982832764207426988187954897
1662925551168975365686429973289434549527692713046290
1742221132206017833694685596762338095665590894242898
138170353872754908214698449623071151039606123321550
8433675732479422726470925145446492198781827034049
# site
stats hit
1 www.blogger.com 8763,371 63810,49
2 www.google.com 5252,463 13304,623
3 youtube.com 8296,508 35484,336
4 linkedin.com 3012,158 60772,634
5 apple.com 2044,156 72634,160
6 play.google.com 3011,966 62437,292
7 microsoft.com 1855,713 7292,117
8 youtu.be 9824,959 52151,859
9 wordpress.org 3288,160 90745,854
10 adobe.com 6217,41 47640,452

8313, 8487, 3941, 1931, 2090, 8509, 9770, 3600, 2150, 6715, 9981, 5022, 4376, 7794, 8325, 256, 170, 6524, 3569, 9608, 1980, 7404, 9536, 8640, 5770, 3420, 656, 7327, 2002, 9812, 7427, 6964, 8810, 1706, 1942, 8035, 9430, 5670, 6442, 651, 9665, 7961, 2511, 5351, 408, 4840, 5230, 5430, 5290, 6416, 8449, 1152, 9889, 6844, 1131, 8541, 1564, 1115, 1789, 8588, 1628, 30, 5229, 895, 2595, 7749, 1762