name last high low cgh. cgh.% vol. time
3m 603,2041589 483,6658229 473,1355580 753,2163256 345,40236 722,584473 2023.02.04 08:33
american express 126,7145058 834,659949 405,9463952 706,4556368 654,9785449 8,7832191 2023.02.04 08:33
amgen 866,8135669 597,9360601 302,1166433 484,9041321 321,9667929 570,7934297 2023.02.04 08:33
apple 103,3229193 10,4473423 327,7320328 506,4525421 447,3398714 519,8514262 2023.02.04 08:33
boeing 286,2248500 307,9407900 204,3148723 724,700035 129,3214041 7,4298409 2023.02.04 08:33
caterpillar 438,4898958 334,7588495 457,9039279 552,5590395 227,5620343 7,5537899 2023.02.04 08:33
chevron 294,5121711 7,7406056 852,5248689 592,1383090 749,8990946 80,9531137 2023.02.04 08:33
cisco 214,8031079 24,3424060 125,291807 772,5625594 519,1062197 322,9757651 2023.02.04 08:33
coca-cola 11,8736878 535,2369947 436,5411861 790,7297891 54,7971165 470,9053996 2023.02.04 08:33
dow 322,624263 44,717041 961,1228075 25,1754877 925,479348 518,504274 2023.02.04 08:33
goldman sachs 78,2901404 613,5961919 396,9343954 572,4065076 808,1067613 643,2438052 2023.02.04 08:33
home depot 648,4342867 973,7013045 232,4439889 607,5533884 506,6504126 625,4679360 2023.02.04 08:33
honeywell 773,6499101 643,6991354 698,1613172 749,7749603 452,3625493 371,8478177 2023.02.04 08:33
ibm 297,9431089 255,1050278 50,8978275 349,6978175 332,3224272 399,5635173 2023.02.04 08:33
intel 766,58259 117,2728311 656,7419981 741,4294584 392,3841906 129,897530 2023.02.04 08:33
j&j 545,8781563 864,9969653 241,2358652 844,5376502 179,991081 643,2288443 2023.02.04 08:33
jpmorgan 996,9915109 926,3290497 314,3257835 892,803540 332,94725 353,9878477 2023.02.04 08:33
mcdonald’s 751,939520 417,1433786 478,5458997 233,236502 424,978447 21,6647615 2023.02.04 08:33
merck&co 334,8653983 203,5126839 964,8450897 741,9614419 836,6681897 291,1505386 2023.02.04 08:33
microsoft 993,1830584 231,3255824 193,5840776 314,9440014 678,7307360 88,1561720 2023.02.04 08:33
nike 277,3205115 180,7006916 418,2004375 366,7520659 66,5678648 265,303421 2023.02.04 08:33
procter&gamble 413,62779 991,2495549 674,2822754 400,6684407 465,6309859 994,6578647 2023.02.04 08:33
salesforce.com 215,3074531 602,8930928 39,6892460 50,3148247 10,2290868 16,4281135 2023.02.04 08:33
travelers 430,3809694 180,4953599 948,4449291 526,3617885 451,5174859 611,1256744 2023.02.04 08:33
unitedhealth 799,114367 794,2650950 642,7881381 923,8574858 96,5248256 750,1337802 2023.02.04 08:33
verizon 214,7998433 449,2238290 29,4641211 652,4584543 845,8321218 953,7939245 2023.02.04 08:33
visa a 277,4795161 156,7282577 997,7670562 854,7967631 778,6480471 62,4209153 2023.02.04 08:33
walgreens boots 436,9848177 279,5317762 510,289797 665,7237148 828,1141612 947,8577530 2023.02.04 08:33
walmart 578,5994861 316,4233727 432,2700214 218,7086586 749,3730100 437,7465394 2023.02.04 08:33
walt disney 140,2908483 543,9185590 938,6051605 340,3750804 590,6178752 906,996213 2023.02.04 08:33
2023.02.04 08:33 2023.02.04 08:33 2023.02.04 08:33 2023-02-04 08:46:57 February 4, 2023, 8:46 am 02.04.23 4, 2, 2023 20230204 08-46-57, 4-02-23, 4628 4657 6 Satam23 it is the 4th day. Sat Feb 4 8:46:57 MSK 2023 08:02:57 m is month 08:46:57
5725475777092649649780209056669294764187959117736767
154245939414772718375052184671431985310855440487170
611292804466582333609375940726116388913499888694001
509416316851205915117864729211927566165296680149
1552198664403599934228766247621770003176504968274336
275879626941923789917584965678016459866105988074075
6686956542572037522874009410551367962266831666031772
50471896443423960263209332636986972030694546862401
312011836664547053507140390196518379176757135254673
656766782360797146899771319461492707541819124200
64122578819344381134669634571895161235424535371869
677236665828769611617550760440617454785686663733877
982719365131268656798872691892621636129544967924335
453417571325582432781968975044771019865458613026331
786259846779290489291197489570593607101407652308401
301970794453247171369557785426746341300121157934495
643225978153534496528348423668589259237460304231
4332555398918552681581037260833550262613416564344
928577027615353786151515914877823147083612974064770
626089324549771730189175886944618873862452751835
329075942781448444569928309440236924433126882254030
274745557083823590321548315532420429899169918442441
82160921514415434213912316338452001925401394130
7123166964052229734013369810635519983535483380029257
723870388362627538929941528135918277618489076985459
215892871863461276263913952241993967278681019237286
404352387512296288106808539068699573559776673233708
414885592444641521025076725988773075101705649969433
356878048862906338420453030372492101991198043733473
313720421229932428839839653113841645845227223364151
3560139599515500710076005760663262721108798315753158
888281099808155587005732349792792551580342921715259
9807398168184575894457946689543356803035479693170
2976893354955068170323374537842456794150308870821788
8401575571536911696548241879778166862447731129992757
896672044683509717449526746648839498096258340479890
3154281889765750253517832439670530409307502078944985
78965505388675456949875829653535666568636337209134
8925185575042940753616666532786165519041130120592875
7476409153353637692469404148319126862046124142351682
2886340521612356749092664880226760546295222789669526
28694879297829091343582670291802198215858798787455
115473766627444047944876438353411101090620343507752
65712401173344642339353418624097230429288669995691
# site
 stats hit
1 www.blogger.com 7201,325 398,557
2 www.google.com 993,27 21311,963
3 youtube.com 2668,616 13547,623
4 linkedin.com 6601,47 4537,368
5 apple.com 9816,913 78575,397
6 play.google.com 1535,253 11914,39
7 microsoft.com 6821,196 92462,223
8 youtu.be 2953,921 79122,16
9 wordpress.org 2443,796 57145,344
10 adobe.com 8220,785 30571,89

4412, 603, 7562, 4691, 2132, 8223, 9845, 1482, 7850, 4752, 1615, 9493, 620, 7786, 5986, 2467, 5781, 5272, 7344, 30, 8616, 4136, 6855, 259, 9320, 1754, 9916, 501, 4175, 9001, 6959, 557, 4536, 6082, 5792, 1355, 4363, 2867, 1108, 5922, 8136, 1362, 8922, 8586, 149, 3256, 9054, 9847, 9641, 5469, 2039, 9839, 2313, 7619, 5831, 3848, 1216, 2018, 7071, 3234, 8190, 4325, 302, 833, 99, 5374, 3124