name last high low cgh. cgh.% vol. time
3m 891,1552686 22,5365678 531,9878681 446,8703741 395,1026006 690,3224742 2023.02.05 19:18
american express 796,4543349 866,5234881 720,6069688 735,8231255 734,7594216 509,1790364 2023.02.05 19:18
amgen 597,7474013 831,3768500 128,43687 659,191530 160,6808988 556,6904810 2023.02.05 19:18
apple 669,19796 561,638706 105,2512253 386,9012421 705,2522488 425,4254627 2023.02.05 19:18
boeing 859,1602623 249,5937629 919,7575541 773,5172529 505,6037279 894,6323866 2023.02.05 19:18
caterpillar 608,5530116 651,7677338 234,2072603 458,9026772 210,190697 966,3138199 2023.02.05 19:18
chevron 271,3528924 215,9758550 605,6397921 401,4643586 800,6499058 59,7197382 2023.02.05 19:18
cisco 408,8309207 237,9124153 435,1310938 545,427450 684,1963414 810,9180157 2023.02.05 19:18
coca-cola 404,2686934 820,6128414 288,7872405 926,5580580 140,1417232 534,7452738 2023.02.05 19:18
dow 781,9352307 210,5815695 585,2677537 302,9925964 99,5382986 905,5333228 2023.02.05 19:18
goldman sachs 669,4498134 576,3534977 646,3865465 272,497564 655,922062 662,9430030 2023.02.05 19:18
home depot 879,5892589 501,195794 731,349739 765,5124972 970,9744855 94,5553410 2023.02.05 19:18
honeywell 242,3953742 548,3409134 933,4529489 874,6030652 902,4503039 956,5489170 2023.02.05 19:18
ibm 837,2280762 599,4920902 320,2612710 435,1997289 850,9361540 220,5815119 2023.02.05 19:18
intel 971,9841613 94,9413323 958,1880756 497,2008858 583,446105 542,5171226 2023.02.05 19:18
j&j 498,4160353 121,4003216 866,767505 949,7031895 305,5479119 196,6251089 2023.02.05 19:18
jpmorgan 809,6303727 825,6597127 566,441459 241,5376545 29,3352335 479,9869539 2023.02.05 19:18
mcdonald’s 523,9756600 188,1067588 21,7296388 624,5178298 146,7440689 918,120133 2023.02.05 19:18
merck&co 820,8673899 715,1256459 415,9104824 751,2244845 541,5755925 884,1073817 2023.02.05 19:18
microsoft 620,1254216 645,6480455 461,1240228 635,9839639 100,8228391 91,1199532 2023.02.05 19:18
nike 552,7146039 638,6981519 459,5559343 710,2794920 423,4253679 405,8386257 2023.02.05 19:18
procter&gamble 336,1558926 64,8767052 731,9473072 984,3512233 73,6291230 999,5333836 2023.02.05 19:18
salesforce.com 753,6342681 517,8528285 457,6080701 972,95849 323,6105646 708,7813467 2023.02.05 19:18
travelers 167,4179018 61,5898229 843,4659765 429,1791198 622,4915587 56,3533539 2023.02.05 19:18
unitedhealth 439,399118 704,5115944 669,7038459 45,4221805 338,5623254 275,7952210 2023.02.05 19:18
verizon 171,2477906 805,4930693 858,5125425 275,248540 930,3352546 615,7737139 2023.02.05 19:18
visa a 801,431255 952,4231000 535,86585 776,9735498 49,4810310 485,7176050 2023.02.05 19:18
walgreens boots 185,5301221 140,5229907 93,4147944 318,2628429 662,1230173 756,5209401 2023.02.05 19:18
walmart 635,303280 546,5660040 366,1604710 340,1668135 204,2925514 590,7382805 2023.02.05 19:18
walt disney 301,3663672 712,3497801 847,1969745 68,322749 727,2071705 555,8195440 2023.02.05 19:18
2023.02.05 19:18 2023.02.05 19:18 2023.02.05 19:18 2023-02-05 19:31:34 February 5, 2023, 7:31 pm 02.05.23 5, 2, 2023 20230205 07-31-34, 5-02-23, 3128 3134 0 Sunpm23 it is the 5th day. Sun Feb 5 19:31:34 MSK 2023 19:02:34 m is month 19:31:34
8735284683836321351323435378715499101316165520485488
896792337799915662346796984492433103337860549996819
4733278123677792655815818184775380105247876054824
1368912864767053408179277446341783705698445723071381
9869521511934514477041827743110122386181551359076
75905099847595596582722468515968634911857145278569
466018543293511884143358728115157185259563052456430
572624662982843464175954527335053768988184872427
235704194867620675266362068572910355671813950157937
71203976308321787349618434240913066346413972901765
85644649977759991298162525550477527192785504411267
22758358298381880049030474735095021942897890299403
413724732362195987879932238839935389575805358095626
9463569222332678423194535758113178443624493533884208
45861436480348659764322180374817429495892753905582
971248344103935963127449231159349504105465056686717
1483714524316033774668482893445809354022285796920
117845891182131365181969656126632693493267835902
6961534321424467441528023974684751075109292146189879
911480205672671228617534558329766363432261049751146
698482844311352424127312209797575009691194274249262
56914740168459885867365724013058899472492564312698
4998863536493273161113492356678082064745836257836
44041825639722310833598926093104516807065203089989
954627287494564842336141555923261578291495751207611
7904223124735067149110631790826793368137977036145
4139686290424497481289476701986283841138760656024
769870662386510629531660113590971284070554144168827
56056165743131071544011676726823667567542982289808
64063422739961945656326916995715738143476474073970
2523345965405539723369446695238074271329997146014
5949680762552115666373287467217058908768742769605952
170637001421139956737805981976111594606806299647336
9404908845531020851379018110704391482331633061376818
1431102841713061578540525866796522141233796322799290
3783954496257381974110834810414367114254677102895
166059673782637535043006651928368404601295435349907
801748583290608474669005319198407085152942244595623
7095779127364618671841107163266754155522334717458973
3245479328448024888964418351141359604035474344844704
2871270524181275481790974752359814904351440914788937
789264841250904511979904867165897559575125343105143
7194595678409550644436764754694973439376338552738091
6376469087088139801385123018362442884877723009123
# site
stats hit
1 www.blogger.com 6393,409 53945,553
2 www.google.com 2172,321 19044,337
3 youtube.com 7890,843 20736,978
4 linkedin.com 6562,674 77851,254
5 apple.com 5248,535 28394,21
6 play.google.com 3710,682 6435,683
7 microsoft.com 5664,804 45960,186
8 youtu.be 1042,175 19757,744
9 wordpress.org 5824,738 29626,800
10 adobe.com 571,487 13606,846

3435, 9852, 6017, 5419, 5230, 5075, 6265, 7709, 6495, 5339, 1538, 4062, 5736, 9478, 3417, 3893, 6170, 7022, 6134, 3551, 8062, 3409, 524, 8624, 679, 5257, 6736, 1124, 1374, 3073, 8539, 1641, 708, 6894, 1103, 8205, 9069, 3491, 2729, 6611, 6077, 5623, 1184, 5282, 7348, 7348, 5319, 595, 7651, 2869, 7932, 7918, 2685, 6593, 3523, 8821, 5070, 2411, 1190, 8811, 6047, 4424, 5147, 7393, 2506, 1551, 1333