name last high low cgh. cgh.% vol. time
3m 842,2982299 151,6216699 59,750813 592,3489378 16,6292390 639,1810645 2023.02.03 10:04
american express 114,7273150 699,3720004 908,7112570 876,5395268 947,5117799 653,2233288 2023.02.03 10:04
amgen 333,6240773 187,9772773 800,9535965 835,6421951 252,9869472 264,3099886 2023.02.03 10:04
apple 62,8557936 659,776919 485,2980564 259,5988234 26,9583622 970,9341539 2023.02.03 10:04
boeing 669,8470478 474,6174644 359,1270105 840,6921227 751,273634 669,5511300 2023.02.03 10:04
caterpillar 980,5052072 194,2327862 492,4571901 543,5541827 313,2017010 632,7980162 2023.02.03 10:04
chevron 500,8906309 397,5251287 849,3676633 459,5186121 215,9329632 136,5735386 2023.02.03 10:04
cisco 60,9768696 266,8110613 5,9350612 362,9851927 440,5555162 218,9324227 2023.02.03 10:04
coca-cola 13,7607534 487,3256898 962,1184799 124,4622116 10,5205454 987,8581038 2023.02.03 10:04
dow 888,4466228 377,1029196 380,5127922 676,4395594 490,9421194 251,4938946 2023.02.03 10:04
goldman sachs 877,6128118 479,3174489 169,6970660 250,1810342 458,7364768 507,4202737 2023.02.03 10:04
home depot 855,6304299 882,8640673 151,8698254 722,391839 317,988869 142,6960340 2023.02.03 10:04
honeywell 612,8185617 136,1013408 760,3862140 595,6378615 999,743225 955,1673537 2023.02.03 10:04
ibm 771,2051818 349,2292077 941,8551119 649,7966151 486,5319665 661,6365170 2023.02.03 10:04
intel 402,3828534 676,7182400 482,8178043 414,934192 636,5498672 195,3970469 2023.02.03 10:04
j&j 936,7899951 35,9351068 864,9902186 103,6357059 196,4508483 865,1370588 2023.02.03 10:04
jpmorgan 306,5143948 933,7915019 47,5943561 428,4481531 977,1037196 167,4589496 2023.02.03 10:04
mcdonald’s 921,5806668 552,5578897 131,7471286 954,666150 537,9898449 2,4014413 2023.02.03 10:04
merck&co 980,1041822 38,1754638 555,9020606 313,8609906 417,2461963 652,4628165 2023.02.03 10:04
microsoft 840,805112 911,8177618 185,773624 277,1057546 658,8290801 663,7885631 2023.02.03 10:04
nike 576,6185808 855,1133324 608,8568998 515,5884891 961,5519206 764,5161124 2023.02.03 10:04
procter&gamble 454,764753 377,8704364 323,295953 333,1632238 110,2442222 981,2943372 2023.02.03 10:04
salesforce.com 322,2576968 400,9796138 87,637360 768,6629855 682,6233549 776,2907423 2023.02.03 10:04
travelers 480,2910913 879,4413365 843,6431841 957,2969929 719,3345518 168,423308 2023.02.03 10:04
unitedhealth 364,5006819 206,4742535 745,1865401 768,664887 444,1686823 47,5310137 2023.02.03 10:04
verizon 233,8142792 194,9147349 438,9703168 206,9178885 262,847085 359,1044198 2023.02.03 10:04
visa a 728,3166738 402,4475519 651,5688418 490,153725 70,6954372 490,8144277 2023.02.03 10:04
walgreens boots 882,2582165 881,3262142 427,9270187 857,6593170 741,512269 574,1789317 2023.02.03 10:04
walmart 22,7795289 97,2829517 864,4560451 387,5921299 772,7887841 40,4239442 2023.02.03 10:04
walt disney 358,5295644 439,4271494 225,9289426 242,1069788 187,1224934 433,6140578 2023.02.03 10:04
2023.02.03 10:04 2023.02.03 10:04 2023.02.03 10:04 2023-02-03 10:17:27 February 3, 2023, 10:17 am 02.03.23 3, 2, 2023 20230203 10-17-27, 3-02-23, 1728 1727 5 Friam23 it is the 3rd day. Fri Feb 3 10:17:27 MSK 2023 10:02:27 m is month 10:17:27
29057909847536326664912336295412311800158687768487
2747417820716224997813636659237042111915038509866
702063118488521879469747353996624375982973045893190
2755599194751262851748432414915823552404404880441744
740847622678163613616796896114639294527571957838898
4900370622884280871145655626145760977499918024513
14994642126733861864944667474224000593835138099276
92768517659740844127818040737474306637528678986093
3257609838012610916223324467454492819184761913471
574984226618174342118087785960284932934769834391290
1508702640134846165009679190015315014995040313453
6308761688058001102860521841495785230585812374319
6378406978672279746816135799729367318251258724237
2501260166595168880811042938105578497671237478134817
8314406424178023338439955409379683325588648717991258
1195972673946699589802241333293995693052124868648
4237113046174564833623823414415115832840641035766548
66009587400656939318746046525838831568632646461
632170128823990188592234904248615432229765465198109
8136472910444633391816661865772550755648326894482348
8692254340708171527698497269336275859458932420764467
60519079907126463983129413237828311774799846900641
397311958059235256428564470822389530624035043626224
3427378793466784619777843808808330733333528938174
414273838880348848774243372650351704580268214937478
68774436570215858942389331305261429175978772411322
927799377658316938646701954591220404615259459321975
8112859138224761165889199781545199227859541511617
561255123267680230562713501452078113653987063746962
6464289598565628609389912246883373493787474897598165
12531775686553276317826655083972521587804399301491
372878877643195458893054549150567714430739013
6652945362034048565502869318291944350252664994164
1269197283529223479279686539247515286139722611625078
64252165541878243714257471577830111970388348923314
560243678300585513793897866153785463502828586391998
375125419006153988214162303594747431809329329678677
330615069836219323205194569369840144271819845679133
2361465333528353326211356566526292422995139894396
3235219368224468559194332676213281495222377960211503
86361927677199357934423288807939572415354387845364
27867627355727184279724817923470259253924158579297
2218816464289652222800386524401646160264964013729
895712978985633310955590437863783303840450802999929
# site
stats hit
1 www.blogger.com 9494,531 13287,525
2 www.google.com 9035,97 41973,862
3 youtube.com 2266,246 76048,578
4 linkedin.com 8784,476 68745,576
5 apple.com 343,694 1349,616
6 play.google.com 3312,732 94567,356
7 microsoft.com 5715,520 86332,577
8 youtu.be 8197,532 66926,770
9 wordpress.org 620,803 29309,966
10 adobe.com 8991,713 82744,126

5880, 8362, 3911, 976, 4254, 4156, 6586, 7281, 6343, 9982, 9738, 2277, 603, 6750, 205, 7309, 5043, 6717, 9790, 9798, 4821, 5609, 1663, 3192, 5934, 9663, 844, 3430, 3869, 9177, 8185, 158, 2155, 2180, 4567, 5988, 5931, 794, 4486, 5599, 7158, 6090, 7200, 9448, 9698, 5142, 5109, 1109, 2175, 9208, 5265, 6128, 6791, 8789, 907, 1695, 9649, 6066, 7304, 7915, 4136, 4884, 8357, 6508, 9280, 7271, 910