name last high low cgh. cgh.% vol. time
3m 176,7742165 239,6463690 344,424314 994,8143161 194,8478980 443,320869 2023.02.01 16:08
american express 572,7854076 234,161259 702,3551137 860,882073 122,1689508 18,7915260 2023.02.01 16:08
amgen 350,7373376 509,7607777 963,5937739 831,1391064 368,699450 785,7118588 2023.02.01 16:08
apple 113,7796046 526,3056230 627,9692377 338,1993183 754,5717942 216,4564249 2023.02.01 16:08
boeing 926,761303 545,483231 245,5620302 840,5949239 300,3493003 356,2629677 2023.02.01 16:08
caterpillar 943,1871964 402,3110645 257,1875493 23,3695177 967,5490981 675,5946563 2023.02.01 16:08
chevron 518,128505 794,2729810 585,94186 729,5115525 86,2740380 560,3306299 2023.02.01 16:08
cisco 836,3997246 925,1354357 749,2812552 399,6920989 468,8004774 4,7255930 2023.02.01 16:08
coca-cola 988,260866 96,9551803 575,7702513 550,935202 783,3438110 367,3677463 2023.02.01 16:08
dow 353,959069 879,4387784 370,4391742 769,2060128 839,6949620 342,5879235 2023.02.01 16:08
goldman sachs 976,7398519 280,4446688 540,2831856 171,5283557 309,2653723 484,8844567 2023.02.01 16:08
home depot 36,333726 977,8187251 377,3444780 187,7304130 440,657700 170,8103296 2023.02.01 16:08
honeywell 505,9385996 17,3438429 633,3577909 931,6097786 98,2117885 55,6379719 2023.02.01 16:08
ibm 495,2247090 167,8042462 490,6498635 689,5257047 683,6666796 345,604195 2023.02.01 16:08
intel 12,5309011 791,4515424 597,9600238 262,1016152 898,2782144 446,5321848 2023.02.01 16:08
j&j 636,3772242 142,7336479 589,1964107 372,839867 421,5379472 888,9112008 2023.02.01 16:08
jpmorgan 188,5769356 437,8710466 244,7813351 931,2547727 312,7222985 706,9089071 2023.02.01 16:08
mcdonald’s 682,9681869 11,5809455 247,4559802 114,8824064 833,2550936 616,4222169 2023.02.01 16:08
merck&co 452,9876738 506,8726238 526,3944363 784,7134315 971,2207299 584,2149870 2023.02.01 16:08
microsoft 3,5159441 470,3143011 239,1760746 223,9205648 145,2337304 502,3906626 2023.02.01 16:08
nike 690,6146405 273,5229148 869,8891231 945,3212382 876,4513352 194,4024178 2023.02.01 16:08
procter&gamble 845,9776864 116,8171433 199,7003272 33,2004811 217,5018897 515,4545137 2023.02.01 16:08
salesforce.com 678,7379903 375,8222256 971,8765887 213,6614311 491,4859571 185,3609632 2023.02.01 16:08
travelers 375,1294775 682,2518771 581,8760631 654,4265841 853,7701439 244,521656 2023.02.01 16:08
unitedhealth 471,2758574 253,6867422 777,7674287 142,4557112 505,5163344 278,4771396 2023.02.01 16:08
verizon 393,4908249 139,8841521 976,3229165 245,3518622 452,9273165 604,332066 2023.02.01 16:08
visa a 803,2580339 460,6571289 29,7035179 709,4986488 979,9619410 186,7571223 2023.02.01 16:08
walgreens boots 729,3266468 213,2347887 843,4907702 712,2359041 981,8504988 120,9583770 2023.02.01 16:08
walmart 174,3651714 310,6258091 293,9139782 659,958673 172,1188062 753,2001898 2023.02.01 16:08
walt disney 822,4622906 699,8016992 424,8842294 559,1536013 211,7716548 389,538572 2023.02.01 16:08
2023.02.01 16:08 2023.02.01 16:08 2023.02.01 16:08 2023-02-01 16:21:45 February 1, 2023, 4:21 pm 02.01.23 1, 2, 2023 20230201 04-21-45, 1-02-23, 2128 2145 3 Wedpm23 it is the 1st day. Wed Feb 1 16:21:45 MSK 2023 16:02:45 m is month 16:21:45
100424414099124351276754091598791643502497780297108
5928344974489364396019131212270313053521207252796470
709340754064902464691964636092941126531023936223905
8596826794409564955935161139505358169025968456163979
16073920729346967581918764977290591148501255242073
41872005696276573182131561561496857700949629539178
30738587908283493929138144375922449986590621904470
8982326085584861147799196875283945601812567692654
8083651299946560465295852263528053723038194291925916
42211688720577182322920996439993372161084428065191
907747054830860038006287952092287490258974077494612
933176708163890417391793251614271105146439065304124
2938961980622966347124773996610845531382289663574829
67777258627667282117195464230530407156208955062403
1962644395068147191978925019332472792879672758835066
55911442897267531932534348751133043748123441534341
114076281956776434530401162735515718148222068147556
4458438045889022172417026853424771433124910453391377
844272587347370651372453643675074681390349471243030
131034795926876791848989949991749446162890452955345
882654048696223940040949330849836349637564071096274
54316305357324469852474411333542149217691190927399
11286533519897027391953508679206144943323821822226
43045639604962104168454435522462326344425107321583
611939071355966299143760829128521063115190710734560
69337181226927851823343762655493799311167786333899
5169688711517501834870538587438729456975381262064
9438159412368308649019421326271628863917377519971928
40648139856682535878212618313528692900270879817414
9269598511601250617722242555106177045468536817335566
5210645302687615291335838835128041720388164800
68294509725940796623692527287666751373511369943457
88976867645622860897406323532692119500965759696732
2914423579228643682884842004825466004780709156648077
276463505127322156332492593193746374898678661155454
556979664382678205520497165641719578976676227089976
133390599296790482471650712787278979685855487743145
98722526345593783725017432361541879676691888054049
25908875629655868592813373339761277856135511352713
838418275869422471503489706846656610170443474527874
97592367061398810513303459957943187168806298493147
42464154410411286383295770752259282830291179371868
985657625911660021273977504214427282006889457776363
374017662977322462460663297192714477631496614069311
# site
 stats hit
1 www.blogger.com 300,826 50871,3
2 www.google.com 4621,378 37615,892
3 youtube.com 5541,937 92160,717
4 linkedin.com 6690,528 17856,993
5 apple.com 1340,301 32175,954
6 play.google.com 4935,49 9793,191
7 microsoft.com 8121,387 68682,648
8 youtu.be 5274,384 57899,558
9 wordpress.org 2098,88 55948,672
10 adobe.com 4652,936 56376,20

4854, 5414, 9139, 1468, 8553, 7083, 1980, 7163, 5853, 1121, 9432, 1790, 2289, 4960, 4146, 369, 2504, 9127, 1117, 3790, 1595, 8711, 9857, 9422, 9515, 5402, 7236, 9254, 5700, 1168, 9364, 8845, 7318, 3510, 8566, 8103, 8171, 3734, 2686, 3738, 3698, 1146, 6331, 457, 4613, 1876, 3161, 5844, 8691, 8913, 6653, 7416, 3827, 2851, 4304, 8712, 5727, 8934, 256, 4088, 1014, 8845, 6684, 4653, 4041, 2630, 580