name last high low cgh. cgh.% vol. time
3m 188,6582123 776,5003133 522,2130578 408,6021068 608,9076515 631,5487744 2023.01.30 15:03
american express 503,3303671 643,439824 65,5978453 440,1273980 578,1361905 137,3023841 2023.01.30 15:03
amgen 351,7617780 118,9107923 321,1636108 167,5083603 822,9430976 9,3434579 2023.01.30 15:03
apple 156,4163577 945,7645421 324,5764603 314,8265332 906,9562965 870,9717133 2023.01.30 15:03
boeing 554,3107228 100,1323487 447,2359278 435,7978011 997,5521005 708,3183983 2023.01.30 15:03
caterpillar 715,8752449 826,5375343 818,8354321 881,9744977 252,8265567 739,5757988 2023.01.30 15:03
chevron 403,523563 402,3098443 9,2728474 282,5627945 583,3806688 695,304833 2023.01.30 15:03
cisco 616,1298759 828,6143022 682,5368777 932,3976876 412,7594590 935,2304649 2023.01.30 15:03
coca-cola 595,8162140 205,8466808 643,9440023 423,457876 996,8248113 356,50113 2023.01.30 15:03
dow 98,6371893 568,6812287 18,2629490 712,6344545 393,5399962 249,748012 2023.01.30 15:03
goldman sachs 77,1814571 473,4889963 940,4077105 719,5358071 224,9244236 383,8666951 2023.01.30 15:03
home depot 868,8049673 912,8647844 630,2681143 869,7274372 905,4376015 409,9231615 2023.01.30 15:03
honeywell 700,1203777 558,933752 660,8063725 169,7372477 987,6406649 227,9287455 2023.01.30 15:03
ibm 49,9457049 465,2722999 870,8470403 139,7385543 652,514775 603,2817860 2023.01.30 15:03
intel 320,4731344 10,2248952 910,4178889 148,6112862 538,7056724 704,1986404 2023.01.30 15:03
j&j 512,8728376 935,4998743 513,1621318 429,5618778 108,8931722 834,9779651 2023.01.30 15:03
jpmorgan 740,9731725 716,3922198 25,3198580 674,3442416 793,6832288 569,7037281 2023.01.30 15:03
mcdonald’s 102,7171933 315,6393841 423,196755 838,9349105 892,7739123 435,4060154 2023.01.30 15:03
merck&co 936,8634044 967,438806 756,8020708 22,4967890 775,7383650 889,7998931 2023.01.30 15:03
microsoft 59,5630145 144,8512153 246,7132714 555,3473607 431,8699575 986,8533302 2023.01.30 15:03
nike 889,8247691 788,7821459 599,2230254 188,5347253 87,1560544 579,8430063 2023.01.30 15:03
procter&gamble 958,6004515 340,7333684 339,2288039 533,3970394 792,6773961 249,380615 2023.01.30 15:03
salesforce.com 391,8031979 386,8211319 673,3721669 674,5627883 197,4627027 345,7956171 2023.01.30 15:03
travelers 686,5330954 331,7721577 689,9089482 615,6472749 509,9549592 381,8482160 2023.01.30 15:03
unitedhealth 184,9139046 246,9755814 591,4935099 14,9819679 297,3990650 803,9698631 2023.01.30 15:03
verizon 771,4775618 533,9681676 940,8775855 764,6259924 411,941270 398,998306 2023.01.30 15:03
visa a 4,133141 747,5124747 968,1277487 361,1520362 42,6059460 128,6329538 2023.01.30 15:03
walgreens boots 100,1412604 615,3961636 540,4180215 366,3115570 895,8986779 280,8358477 2023.01.30 15:03
walmart 776,435092 462,1869442 138,8599901 287,1407112 873,338802 653,8415772 2023.01.30 15:03
walt disney 162,138764 993,2032820 620,1212309 836,7192781 263,4511575 116,8028165 2023.01.30 15:03
2023.01.30 15:03 2023.01.30 15:03 2023.01.30 15:03 2023-01-30 15:16:45 January 30, 2023, 3:16 pm 01.30.23 30, 1, 2023 20230130 03-16-45, 30-01-23, 1631 1645 1 Monpm23 it is the 30th day. Mon Jan 30 15:16:45 MSK 2023 15:01:45 m is month 15:16:45
4815764839411565625575363027958369282576310298652
14783761855931969925509763619905358548493196898070
3477352053195291184168856649441924328291544227126963
22983026496395643498345408887128336169767693053022
961473633763228926285122043737066713550506910603634
983747027685859289293856173999543039630391444491841
384675416364183448654652440065665455548637697529
79290744494553339958373506891913235704135055077027
47624861633326782858326798595405127864939011779
572111557654747012058167920962312686258208057434256
365687443407271972114762888848331527506522556199026
728049049159969239932366765870854256981410274282347
63067134566299594891247159873698299100452768866093
730564432172761680793718384274345304608341164332825
657092997621918262546812659714730684042395550933385
594824248776848216554677167219048001869722529345437
61269259739781316451155466262303646268337586837013
17971736834614617816631804661818402201018010271489
5514964460782472543910353064746824087970471494311003
23775764304037809758973364987429207213263259018208
6973733772484357928752508772915389739549143483045
2323758095588168252766082719896478016563987566229512
2271481583842597667297071112508026750595618460835
42247947956875955532152068503607502153151637237330
444659217124273638805288668699086107391657785348680
523293118714435190364779654640761332652896667977477
8768526561806364605792469712188254314925948903322
617121334929658642792521327786857158854207160233036
85019192178119429011973418945051898748640356362059
416429254363512432488917889862365957269825269295514
146285888855160199503205951719781642636074670764053
547223264313213473065652276848696752426281935286332
21322288873371668744484543791866105756326063118959
70982307676068356236808662692666429362036762928601
561365654040705870927842866949491945224758821059948
5883508664107394527066367779614476549969868232667622
5559206055058381442612897764325288868127959340392927
8723662670466070769070472165861329113302475733927
6931672568560501791949522009435325671950532741552
396269155290585437037462384928477113529429281467900
90198263640476961147164499925056181713969785095371
400978106715254863997202227070783282299453721394379
5074206156883961797732556539476817170117899729236
23917573211965762741340884191098415889941610614601
# site
stats hit
1 www.blogger.com 2238,304 45714,372
2 www.google.com 2271,908 61033,365
3 youtube.com 9836,288 68557,567
4 linkedin.com 2530,213 19385,788
5 apple.com 3466,218 67136,279
6 play.google.com 3082,588 26227,965
7 microsoft.com 1768,194 90586,848
8 youtu.be 3000,865 30731,524
9 wordpress.org 1679,765 89493,395
10 adobe.com 6724,506 75948,656

4451, 455, 4163, 43, 5041, 9417, 5448, 2688, 8118, 385, 4234, 8440, 4571, 8602, 9984, 7549, 7384, 1011, 6330, 7881, 3878, 2290, 6356, 6711, 6138, 1235, 2717, 2248, 2063, 6910, 6009, 6480, 2461, 4939, 8543, 160, 116, 1744, 7427, 946, 5549, 3934, 1855, 5552, 7031, 5963, 6920, 6431, 9932, 8170, 4188, 894, 780, 774, 1092, 1770, 3899, 4905, 1885, 9670, 2919, 1954, 8074, 9218, 9754, 6479, 5716