name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 188,6582123 | 776,5003133 | 522,2130578 | 408,6021068 | 608,9076515 | 631,5487744 | 2023.01.30 15:03 |
american express | 503,3303671 | 643,439824 | 65,5978453 | 440,1273980 | 578,1361905 | 137,3023841 | 2023.01.30 15:03 |
amgen | 351,7617780 | 118,9107923 | 321,1636108 | 167,5083603 | 822,9430976 | 9,3434579 | 2023.01.30 15:03 |
apple | 156,4163577 | 945,7645421 | 324,5764603 | 314,8265332 | 906,9562965 | 870,9717133 | 2023.01.30 15:03 |
boeing | 554,3107228 | 100,1323487 | 447,2359278 | 435,7978011 | 997,5521005 | 708,3183983 | 2023.01.30 15:03 |
caterpillar | 715,8752449 | 826,5375343 | 818,8354321 | 881,9744977 | 252,8265567 | 739,5757988 | 2023.01.30 15:03 |
chevron | 403,523563 | 402,3098443 | 9,2728474 | 282,5627945 | 583,3806688 | 695,304833 | 2023.01.30 15:03 |
cisco | 616,1298759 | 828,6143022 | 682,5368777 | 932,3976876 | 412,7594590 | 935,2304649 | 2023.01.30 15:03 |
coca-cola | 595,8162140 | 205,8466808 | 643,9440023 | 423,457876 | 996,8248113 | 356,50113 | 2023.01.30 15:03 |
dow | 98,6371893 | 568,6812287 | 18,2629490 | 712,6344545 | 393,5399962 | 249,748012 | 2023.01.30 15:03 |
goldman sachs | 77,1814571 | 473,4889963 | 940,4077105 | 719,5358071 | 224,9244236 | 383,8666951 | 2023.01.30 15:03 |
home depot | 868,8049673 | 912,8647844 | 630,2681143 | 869,7274372 | 905,4376015 | 409,9231615 | 2023.01.30 15:03 |
honeywell | 700,1203777 | 558,933752 | 660,8063725 | 169,7372477 | 987,6406649 | 227,9287455 | 2023.01.30 15:03 |
ibm | 49,9457049 | 465,2722999 | 870,8470403 | 139,7385543 | 652,514775 | 603,2817860 | 2023.01.30 15:03 |
intel | 320,4731344 | 10,2248952 | 910,4178889 | 148,6112862 | 538,7056724 | 704,1986404 | 2023.01.30 15:03 |
j&j | 512,8728376 | 935,4998743 | 513,1621318 | 429,5618778 | 108,8931722 | 834,9779651 | 2023.01.30 15:03 |
jpmorgan | 740,9731725 | 716,3922198 | 25,3198580 | 674,3442416 | 793,6832288 | 569,7037281 | 2023.01.30 15:03 |
mcdonald’s | 102,7171933 | 315,6393841 | 423,196755 | 838,9349105 | 892,7739123 | 435,4060154 | 2023.01.30 15:03 |
merck&co | 936,8634044 | 967,438806 | 756,8020708 | 22,4967890 | 775,7383650 | 889,7998931 | 2023.01.30 15:03 |
microsoft | 59,5630145 | 144,8512153 | 246,7132714 | 555,3473607 | 431,8699575 | 986,8533302 | 2023.01.30 15:03 |
nike | 889,8247691 | 788,7821459 | 599,2230254 | 188,5347253 | 87,1560544 | 579,8430063 | 2023.01.30 15:03 |
procter&gamble | 958,6004515 | 340,7333684 | 339,2288039 | 533,3970394 | 792,6773961 | 249,380615 | 2023.01.30 15:03 |
salesforce.com | 391,8031979 | 386,8211319 | 673,3721669 | 674,5627883 | 197,4627027 | 345,7956171 | 2023.01.30 15:03 |
travelers | 686,5330954 | 331,7721577 | 689,9089482 | 615,6472749 | 509,9549592 | 381,8482160 | 2023.01.30 15:03 |
unitedhealth | 184,9139046 | 246,9755814 | 591,4935099 | 14,9819679 | 297,3990650 | 803,9698631 | 2023.01.30 15:03 |
verizon | 771,4775618 | 533,9681676 | 940,8775855 | 764,6259924 | 411,941270 | 398,998306 | 2023.01.30 15:03 |
visa a | 4,133141 | 747,5124747 | 968,1277487 | 361,1520362 | 42,6059460 | 128,6329538 | 2023.01.30 15:03 |
walgreens boots | 100,1412604 | 615,3961636 | 540,4180215 | 366,3115570 | 895,8986779 | 280,8358477 | 2023.01.30 15:03 |
walmart | 776,435092 | 462,1869442 | 138,8599901 | 287,1407112 | 873,338802 | 653,8415772 | 2023.01.30 15:03 |
walt disney | 162,138764 | 993,2032820 | 620,1212309 | 836,7192781 | 263,4511575 | 116,8028165 | 2023.01.30 15:03 |
# | site |
stats | hit |
1 | www.blogger.com | 2238,304 | 45714,372 |
2 | www.google.com | 2271,908 | 61033,365 |
3 | youtube.com | 9836,288 | 68557,567 |
4 | linkedin.com | 2530,213 | 19385,788 |
5 | apple.com | 3466,218 | 67136,279 |
6 | play.google.com | 3082,588 | 26227,965 |
7 | microsoft.com | 1768,194 | 90586,848 |
8 | youtu.be | 3000,865 | 30731,524 |
9 | wordpress.org | 1679,765 | 89493,395 |
10 | adobe.com | 6724,506 | 75948,656 |
4451, 455, 4163, 43, 5041, 9417, 5448, 2688, 8118, 385, 4234, 8440, 4571, 8602, 9984, 7549, 7384, 1011, 6330, 7881, 3878, 2290, 6356, 6711, 6138, 1235, 2717, 2248, 2063, 6910, 6009, 6480, 2461, 4939, 8543, 160, 116, 1744, 7427, 946, 5549, 3934, 1855, 5552, 7031, 5963, 6920, 6431, 9932, 8170, 4188, 894, 780, 774, 1092, 1770, 3899, 4905, 1885, 9670, 2919, 1954, 8074, 9218, 9754, 6479, 5716