name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 556,9939462 | 368,4036705 | 377,3018423 | 581,9518236 | 209,2225787 | 940,8330555 | 2023.02.05 20:47 |
american express | 904,5574265 | 159,9516534 | 903,5060854 | 792,2246281 | 664,1743323 | 337,1592355 | 2023.02.05 20:47 |
amgen | 268,6614737 | 42,3986000 | 3,3338533 | 881,5578313 | 328,2494389 | 961,7043159 | 2023.02.05 20:47 |
apple | 551,5423505 | 656,7599533 | 765,5961951 | 593,6689914 | 154,7519590 | 621,573664 | 2023.02.05 20:47 |
boeing | 258,4124950 | 282,9217383 | 587,6188920 | 81,8544634 | 281,1222396 | 253,2826306 | 2023.02.05 20:47 |
caterpillar | 456,1347931 | 840,7838923 | 384,8019636 | 488,9355131 | 344,1443475 | 695,1092431 | 2023.02.05 20:47 |
chevron | 740,2884749 | 778,8941640 | 41,3988791 | 951,2984781 | 811,2335247 | 220,3982014 | 2023.02.05 20:47 |
cisco | 852,3011902 | 253,1327823 | 424,5057280 | 415,8795226 | 640,2558748 | 663,247530 | 2023.02.05 20:47 |
coca-cola | 58,1516229 | 960,4021523 | 296,6557322 | 511,365129 | 944,2896297 | 930,9846408 | 2023.02.05 20:47 |
dow | 688,8822071 | 283,4998828 | 116,5033352 | 898,9681484 | 804,1507488 | 101,2279551 | 2023.02.05 20:47 |
goldman sachs | 656,5163435 | 108,2969978 | 772,7708923 | 322,8300565 | 922,2820166 | 232,2184855 | 2023.02.05 20:47 |
home depot | 937,7436040 | 255,8819557 | 34,1856751 | 866,7217423 | 68,1497153 | 222,1836137 | 2023.02.05 20:47 |
honeywell | 653,1197091 | 152,4575757 | 271,2526926 | 685,9269346 | 769,7930082 | 224,5412542 | 2023.02.05 20:47 |
ibm | 564,5456829 | 371,4864156 | 827,6035193 | 705,7654482 | 347,9598994 | 647,3803568 | 2023.02.05 20:47 |
intel | 146,5140003 | 102,2134564 | 664,3237241 | 397,3167659 | 443,5488321 | 774,7138910 | 2023.02.05 20:47 |
j&j | 801,4598721 | 641,5705607 | 253,8647578 | 112,8167808 | 411,4831253 | 303,2381401 | 2023.02.05 20:47 |
jpmorgan | 87,80974 | 4,4337678 | 968,6509921 | 814,1135711 | 165,9162236 | 327,8287079 | 2023.02.05 20:47 |
mcdonald’s | 240,7240976 | 146,6833808 | 273,9198152 | 397,744543 | 380,380973 | 645,6325675 | 2023.02.05 20:47 |
merck&co | 902,7568296 | 449,3132956 | 240,7525446 | 551,3265995 | 760,5550238 | 760,7286387 | 2023.02.05 20:47 |
microsoft | 206,5744917 | 842,3710081 | 491,1692373 | 200,7306628 | 893,3451896 | 414,1662644 | 2023.02.05 20:47 |
nike | 265,8113154 | 241,6446919 | 849,8857334 | 277,7522676 | 642,7266076 | 66,8825179 | 2023.02.05 20:47 |
procter&gamble | 479,6169986 | 209,2397941 | 172,9694844 | 968,3780381 | 544,8106425 | 749,346912 | 2023.02.05 20:47 |
salesforce.com | 979,9487621 | 765,8732145 | 294,1793976 | 40,5589563 | 990,2801974 | 204,8401255 | 2023.02.05 20:47 |
travelers | 166,4809075 | 592,8084937 | 208,6579560 | 691,6866672 | 275,9001288 | 926,4469769 | 2023.02.05 20:47 |
unitedhealth | 869,8948940 | 825,4135891 | 705,5740611 | 448,6854162 | 523,2136342 | 559,8167746 | 2023.02.05 20:47 |
verizon | 393,5981094 | 376,3837446 | 878,5793790 | 224,442373 | 61,8162629 | 852,2678015 | 2023.02.05 20:47 |
visa a | 474,5437425 | 954,7491735 | 444,8809298 | 196,3134843 | 776,211652 | 727,4813601 | 2023.02.05 20:47 |
walgreens boots | 595,1753536 | 167,1180492 | 389,7254068 | 934,7820194 | 324,3105546 | 166,2018227 | 2023.02.05 20:47 |
walmart | 890,3896338 | 246,9502199 | 206,987910 | 218,6801155 | 642,1724898 | 429,864045 | 2023.02.05 20:47 |
walt disney | 54,6254392 | 400,8292433 | 646,1269620 | 311,2418305 | 303,4773795 | 360,6913032 | 2023.02.05 20:47 |
# | site |
stats | hit |
1 | www.blogger.com | 7185,649 | 57908,982 |
2 | www.google.com | 1530,899 | 20512,430 |
3 | youtube.com | 4202,513 | 48805,115 |
4 | linkedin.com | 7548,607 | 8384,722 |
5 | apple.com | 2614,305 | 66975,979 |
6 | play.google.com | 5271,917 | 30894,298 |
7 | microsoft.com | 8615,259 | 82260,706 |
8 | youtu.be | 1685,879 | 63546,887 |
9 | wordpress.org | 5272,215 | 86841,681 |
10 | adobe.com | 1131,74 | 10927,534 |
5974, 3413, 7321, 4655, 7329, 5636, 7525, 5109, 6835, 1793, 8516, 888, 9346, 1792, 8782, 5946, 3607, 6797, 9990, 1294, 5887, 3813, 5538, 3519, 1083, 7988, 5972, 259, 6565, 5398, 9175, 102, 702, 3710, 8348, 8010, 1932, 7646, 744, 9840, 6474, 1424, 6703, 7764, 3732, 8614, 4505, 5687, 5612, 5898, 4399, 8194, 5730, 3798, 7003, 8299, 1465, 5923, 1403, 1434, 6847, 8040, 8762, 6558, 3123, 8332, 6363