| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 975,9748585 | 288,6263232 | 755,8274457 | 861,2961745 | 708,3882057 | 435,5932269 | 2023.06.09 08:20 |
| american express | 763,2434795 | 22,1716206 | 455,4648332 | 255,6451287 | 686,6912960 | 325,6824443 | 2023.06.09 08:20 |
| amgen | 213,2456243 | 335,717484 | 267,8835825 | 347,2426878 | 858,6353824 | 869,6139146 | 2023.06.09 08:20 |
| apple | 463,7304212 | 910,1709970 | 119,3448773 | 764,8818976 | 588,7853366 | 54,430845 | 2023.06.09 08:20 |
| boeing | 250,3085670 | 688,9361311 | 999,129224 | 618,2121200 | 259,9538969 | 284,5255999 | 2023.06.09 08:20 |
| caterpillar | 837,6311292 | 768,6959204 | 267,6372985 | 310,7293394 | 368,2199239 | 900,4863465 | 2023.06.09 08:20 |
| chevron | 565,6645602 | 368,1531577 | 450,4217620 | 197,7000664 | 730,8844553 | 636,7301919 | 2023.06.09 08:20 |
| cisco | 897,2547727 | 942,1559242 | 209,2261801 | 681,461489 | 857,4498116 | 742,1238207 | 2023.06.09 08:20 |
| coca-cola | 88,519041 | 853,4548297 | 272,7534964 | 941,8366290 | 418,3094200 | 989,8679533 | 2023.06.09 08:20 |
| dow | 731,1860288 | 568,4615109 | 71,2042170 | 192,9678616 | 459,1340145 | 124,6676592 | 2023.06.09 08:20 |
| goldman sachs | 360,8053098 | 714,2175038 | 255,4558773 | 341,3422313 | 508,1944844 | 797,7796091 | 2023.06.09 08:20 |
| home depot | 948,7382370 | 616,3660373 | 48,6060247 | 234,7788389 | 792,8020101 | 241,8625374 | 2023.06.09 08:20 |
| honeywell | 7,4320525 | 830,4652168 | 566,9541848 | 133,9262615 | 759,8466840 | 144,146157 | 2023.06.09 08:20 |
| ibm | 303,4850896 | 357,8103424 | 679,1539079 | 590,6275547 | 892,2061895 | 993,9398017 | 2023.06.09 08:20 |
| intel | 812,2275824 | 718,6042674 | 30,9589903 | 467,358195 | 391,2972038 | 501,9571096 | 2023.06.09 08:20 |
| j&j | 252,6339121 | 883,108830 | 481,271364 | 26,7831572 | 512,3823456 | 593,1917998 | 2023.06.09 08:20 |
| jpmorgan | 536,1834509 | 819,4283982 | 390,8129463 | 368,2018544 | 41,868404 | 806,701210 | 2023.06.09 08:20 |
| mcdonald’s | 46,2729265 | 106,4368732 | 570,6069766 | 394,8215187 | 241,2773539 | 832,7214846 | 2023.06.09 08:20 |
| merck&co | 305,8579003 | 505,8167161 | 241,981412 | 9,7764992 | 282,8278703 | 205,6712323 | 2023.06.09 08:20 |
| microsoft | 641,5730972 | 873,6813451 | 660,6792084 | 751,7057681 | 952,8574066 | 143,5222650 | 2023.06.09 08:20 |
| nike | 464,5366240 | 344,7052717 | 814,1761854 | 427,1184680 | 35,9313979 | 935,2743313 | 2023.06.09 08:20 |
| procter&gamble | 30,9436998 | 51,3111310 | 771,2557279 | 982,4123865 | 828,8554499 | 94,4887625 | 2023.06.09 08:20 |
| salesforce.com | 535,8451977 | 195,4867930 | 702,3371717 | 10,1669873 | 873,3528417 | 872,6877735 | 2023.06.09 08:20 |
| travelers | 529,2990151 | 806,5631125 | 231,7414255 | 837,2599519 | 685,8882743 | 571,4566953 | 2023.06.09 08:20 |
| unitedhealth | 144,5534461 | 869,9728271 | 409,9628133 | 462,9435541 | 808,6561200 | 430,5106151 | 2023.06.09 08:20 |
| verizon | 993,4394050 | 677,8670874 | 792,5498612 | 555,3212736 | 849,3611023 | 884,792891 | 2023.06.09 08:20 |
| visa a | 103,7218299 | 339,7876530 | 610,9103238 | 245,7541062 | 464,1134300 | 727,8726657 | 2023.06.09 08:20 |
| walgreens boots | 77,1885227 | 816,8842542 | 844,2465669 | 395,8379344 | 686,724716 | 705,4782184 | 2023.06.09 08:20 |
| walmart | 622,2598825 | 799,4712089 | 621,6838781 | 550,7235126 | 406,8897388 | 511,158120 | 2023.06.09 08:20 |
| walt disney | 800,7555138 | 770,2638323 | 869,4968512 | 137,9451870 | 685,9527178 | 829,5300165 | 2023.06.09 08:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9125,213 | 29177,247 |
| 2 | www.google.com | 871,378 | 52668,709 |
| 3 | youtube.com | 1084,739 | 68419,837 |
| 4 | linkedin.com | 6423,332 | 32140,359 |
| 5 | apple.com | 6902,683 | 13183,999 |
| 6 | play.google.com | 3734,63 | 34114,389 |
| 7 | microsoft.com | 4072,350 | 75655,104 |
| 8 | youtu.be | 6908,922 | 17546,604 |
| 9 | wordpress.org | 1346,468 | 84942,222 |
| 10 | adobe.com | 8452,377 | 92959,954 |
6138, 7565, 1119, 6357, 2471, 1673, 9756, 7163, 3120, 156, 9957, 3684, 4682, 3081, 5195, 9584, 521, 787, 8301, 9579, 3488, 3863, 6806, 6492, 9227, 2264, 2835, 3812, 1846, 5958, 9508, 8372, 2691, 1668, 6302, 1763, 2497, 3033, 6651, 9229, 6172, 5059, 7438, 6522, 5762, 6323, 8022, 5297, 3854, 1704, 8210, 9945, 9092, 9, 2501, 1618, 729, 7678, 5547, 7449, 6679, 6578, 8466, 5413, 8838, 2474, 582