| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 257,5010162 | 414,6906164 | 351,1109085 | 69,9545090 | 932,2136245 | 130,5940375 | 2023.06.09 08:02 |
| american express | 144,4553936 | 866,9289174 | 235,165919 | 593,8730795 | 750,6987853 | 301,5373517 | 2023.06.09 08:02 |
| amgen | 177,1067328 | 637,5714141 | 785,9122487 | 426,420671 | 413,8400941 | 732,7644497 | 2023.06.09 08:02 |
| apple | 951,8011513 | 719,8838968 | 15,8488445 | 478,1585792 | 304,3447329 | 88,5385907 | 2023.06.09 08:02 |
| boeing | 361,6802153 | 412,1120107 | 379,7121534 | 649,5557739 | 819,2863485 | 128,6040285 | 2023.06.09 08:02 |
| caterpillar | 199,5536029 | 646,6118620 | 394,3787790 | 376,3446995 | 180,952702 | 229,1947060 | 2023.06.09 08:02 |
| chevron | 944,7065304 | 353,2483526 | 52,4407816 | 787,4125880 | 121,1986133 | 525,4999974 | 2023.06.09 08:02 |
| cisco | 910,1739610 | 56,7296526 | 460,1829593 | 334,6589066 | 736,9797767 | 271,1302590 | 2023.06.09 08:02 |
| coca-cola | 359,6470803 | 475,5384858 | 742,7035546 | 733,6864650 | 410,864767 | 934,4613481 | 2023.06.09 08:02 |
| dow | 527,7217607 | 874,6482551 | 920,3985346 | 149,8311405 | 572,2040237 | 561,328050 | 2023.06.09 08:02 |
| goldman sachs | 387,8944742 | 692,1235450 | 874,9624802 | 254,2328064 | 609,7287623 | 771,3519107 | 2023.06.09 08:02 |
| home depot | 432,5044837 | 39,8424017 | 591,9731931 | 304,1182186 | 695,1776857 | 766,6153277 | 2023.06.09 08:02 |
| honeywell | 576,9147260 | 447,1487158 | 119,72613 | 182,5057326 | 901,8732323 | 629,7759862 | 2023.06.09 08:02 |
| ibm | 835,8830814 | 9,4452728 | 612,7800846 | 797,441604 | 285,8355591 | 886,8755286 | 2023.06.09 08:02 |
| intel | 808,1903118 | 993,5037059 | 368,7602207 | 119,9442177 | 675,5655018 | 93,7936963 | 2023.06.09 08:02 |
| j&j | 573,2744543 | 300,4744984 | 148,9287063 | 251,9833989 | 811,2592771 | 429,4236312 | 2023.06.09 08:02 |
| jpmorgan | 40,2258550 | 468,3239299 | 62,3543536 | 200,8701661 | 545,1932055 | 374,9126627 | 2023.06.09 08:02 |
| mcdonald’s | 953,4929055 | 857,6283727 | 59,9498139 | 422,6311702 | 225,7214977 | 106,3719546 | 2023.06.09 08:02 |
| merck&co | 650,3561531 | 355,4619915 | 615,7840250 | 885,6547917 | 10,3534141 | 978,712940 | 2023.06.09 08:02 |
| microsoft | 708,1781799 | 941,2524328 | 372,3153320 | 165,3248113 | 808,219759 | 953,8666447 | 2023.06.09 08:02 |
| nike | 971,3752529 | 498,1960577 | 97,6034834 | 568,7469545 | 959,9233657 | 209,5750665 | 2023.06.09 08:02 |
| procter&gamble | 707,945684 | 230,7172705 | 448,2085797 | 788,1557500 | 387,7300245 | 408,7581448 | 2023.06.09 08:02 |
| salesforce.com | 46,5732783 | 83,8535939 | 595,361400 | 720,5670437 | 411,2180534 | 763,5081434 | 2023.06.09 08:02 |
| travelers | 821,3311136 | 255,7811732 | 255,4640436 | 356,9618698 | 559,5860978 | 679,65945 | 2023.06.09 08:02 |
| unitedhealth | 794,4677047 | 163,1814369 | 198,5705272 | 939,2430856 | 144,225376 | 97,7390594 | 2023.06.09 08:02 |
| verizon | 59,8169180 | 306,4700704 | 35,692044 | 978,8565081 | 400,2333114 | 638,6547972 | 2023.06.09 08:02 |
| visa a | 697,9939208 | 617,2559670 | 580,2958071 | 263,3746959 | 763,4249058 | 556,9612409 | 2023.06.09 08:02 |
| walgreens boots | 995,4957143 | 205,1392383 | 518,3010058 | 878,5769294 | 118,1844007 | 47,1528951 | 2023.06.09 08:02 |
| walmart | 254,252134 | 10,6539230 | 259,6470844 | 309,9558797 | 641,9253869 | 212,2210236 | 2023.06.09 08:02 |
| walt disney | 221,4744080 | 596,9847058 | 899,1518522 | 946,8947466 | 647,1502730 | 34,1658183 | 2023.06.09 08:02 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5320,431 | 65754,302 |
| 2 | www.google.com | 3879,847 | 63560,947 |
| 3 | youtube.com | 2600,809 | 25785,997 |
| 4 | linkedin.com | 3011,237 | 20511,492 |
| 5 | apple.com | 3887,965 | 5834,737 |
| 6 | play.google.com | 5652,109 | 27647,66 |
| 7 | microsoft.com | 4447,59 | 96535,527 |
| 8 | youtu.be | 7451,11 | 2156,278 |
| 9 | wordpress.org | 4409,680 | 57889,829 |
| 10 | adobe.com | 5260,215 | 77507,786 |
330, 3245, 9876, 6577, 8745, 5176, 6708, 4276, 5480, 4743, 9757, 9994, 3303, 1808, 6032, 5682, 7491, 9051, 7089, 6892, 9570, 5662, 7894, 3569, 9478, 8958, 5825, 5782, 7233, 4575, 7255, 9626, 9183, 2113, 4303, 2104, 1072, 150, 7701, 2338, 2030, 6413, 247, 6982, 9782, 744, 1812, 1783, 9046, 7265, 2899, 7221, 7133, 2935, 1088, 2012, 6567, 972, 617, 4292, 9508, 7436, 5405, 2313, 3112, 7799, 8945