name last high low cgh. cgh.% vol. time
3m 12,1350172 321,461337 750,4740413 314,2313723 913,8753067 46,8488848 2023.02.04 09:19
american express 386,1830245 5,5792560 978,3754187 963,1248661 418,4210305 9,5972141 2023.02.04 09:19
amgen 350,9652939 682,3990605 952,4195469 174,9640866 555,4944001 11,3051180 2023.02.04 09:19
apple 968,3239232 536,8820398 200,5819182 731,5850814 765,7353217 165,7438879 2023.02.04 09:19
boeing 111,1276973 868,5289195 549,8777148 127,8982272 843,8086810 297,7952296 2023.02.04 09:19
caterpillar 228,4710273 759,7827918 965,7695364 88,9338686 94,6243999 816,2926893 2023.02.04 09:19
chevron 207,5468330 877,9712606 282,421078 715,3928950 170,5839024 921,7185329 2023.02.04 09:19
cisco 462,479479 617,3046258 856,9140476 100,848565 385,8591716 867,3505021 2023.02.04 09:19
coca-cola 629,9555579 285,7221674 580,1002791 15,7862758 647,8926272 757,9292667 2023.02.04 09:19
dow 934,4726848 322,1045400 57,2439759 823,5182043 292,4398327 823,1485526 2023.02.04 09:19
goldman sachs 354,9226854 234,7389551 782,1010572 90,4105648 57,3738278 133,6365729 2023.02.04 09:19
home depot 474,1475887 423,1212189 41,1803849 51,9749507 653,3726471 80,7096567 2023.02.04 09:19
honeywell 617,9025633 228,9085467 343,506909 58,6962762 973,2905082 435,7552332 2023.02.04 09:19
ibm 392,5246884 166,4481804 898,2985300 85,3726230 446,5076018 494,4863344 2023.02.04 09:19
intel 688,5443273 461,3410561 917,5407756 51,5335973 443,2785736 442,7857348 2023.02.04 09:19
j&j 329,4992431 482,3026407 789,9172422 58,1813165 442,2236717 629,3404467 2023.02.04 09:19
jpmorgan 522,7142501 713,9683202 222,2069115 455,9098384 751,9159395 251,6682131 2023.02.04 09:19
mcdonald’s 457,3016072 202,9000539 580,6439542 686,9094452 144,1677996 212,9329484 2023.02.04 09:19
merck&co 85,2699597 115,5269722 494,7437617 867,158329 458,5804885 984,6798635 2023.02.04 09:19
microsoft 787,4388075 590,5386387 355,8405962 207,8114620 143,4086620 711,7223840 2023.02.04 09:19
nike 53,3973044 632,1958133 565,8439149 129,6501456 114,2430265 177,6075058 2023.02.04 09:19
procter&gamble 986,445365 623,4447998 625,6074916 125,4124248 47,7143650 951,4010460 2023.02.04 09:19
salesforce.com 555,1579151 213,6971644 567,9240238 420,6191932 322,513774 815,8864321 2023.02.04 09:19
travelers 895,9437680 537,91667 187,7136953 617,1735825 758,2400110 618,3832567 2023.02.04 09:19
unitedhealth 847,7430454 795,8938015 457,7467449 295,123715 904,5073554 709,4712369 2023.02.04 09:19
verizon 431,1290842 91,7527073 181,9054364 639,757537 849,1757169 85,359987 2023.02.04 09:19
visa a 889,7015928 210,6476440 941,8279634 31,7891062 571,8265822 683,284191 2023.02.04 09:19
walgreens boots 573,9777551 41,4779869 485,7503264 949,9164897 879,396537 669,598720 2023.02.04 09:19
walmart 945,3083363 136,7942944 484,2205460 830,3734653 922,398743 22,8637424 2023.02.04 09:19
walt disney 867,520100 653,4388463 878,3357562 467,4519190 314,5080559 929,7986217 2023.02.04 09:19
2023.02.04 09:19 2023.02.04 09:19 2023.02.04 09:19 2023-02-04 09:32:38 February 4, 2023, 9:32 am 02.04.23 4, 2, 2023 20230204 09-32-38, 4-02-23, 3228 3238 6 Satam23 it is the 4th day. Sat Feb 4 9:32:38 MSK 2023 09:02:38 m is month 09:32:38
8792137838448639333317674885476057133962992650193023
641988376881556681740422326203729149594220510701540
451742796096564351022562839620574833981284743790398
3374216124641472421774402501618991994439702156366140
9557217759251422464476262795028837607706496101059
774346280468432973853085282789284591697024318453
738099746925132868311718915829285376438475657187795
277426297209288607924852131714666917445350641252795
730882261199532722259101576154906391941292395971084
434730454089565354543313831158267049259298321602519
534594495217163893786138039344048476889916322596475
7361334771653693107959884646984841525986036757043
68445911392379385809403867145347254152583862301932
87322837844350776788359919459788881106427888006081
58111998840033486505475548228049990311958385296427
53026094863369341617590332892985674351573019649297
8426374546317842916581800621433263482762367442877
45541463642367647393433354597567984102094337386969
35802497775629690191065324288286612618162899714797
699353389894767453739439464766064915759668442224672
39028497555572329452980995142555849929295493832002
48053368207241195967605756532326335555879023893857
22871891330551061733941314999643105471390232652534
28591358264995467096850993197993313377821523804310
4211116156281666734818383394521109955774648566543
84053872505222894827231367964211651675334369471770
6659873926323547585945874810606459046003160388273249
7217565499353611551358172747765798226745750656274972
1162558460617129786402657366398597322671787208933
1109734178788795306169665494965350216678393725066
3056755011654627396405703655783786825388931058162
2917989576221768493828301522981771878105139069534356
38949467347608458441928877938966137276307019488204
7657155159989473489880540612792260938186225572423
259868017706595964711195289927638257635210757691259
6449668984423241899701204800321143082260516989874
75683228611664185472091432527358226195433771307184
875786911654619440844557511238074892938121565653834
4659231969772497055646725882064455491852163927435
7507898290023047398629323884991895776395723419478
429838405417973226871870784979907390138841156452134
8391970594925737573546777468809823538605867203882
2256530447429942256284492763945296514803625636937499
85440017349426164663473449197207608222135783480
# site
stats hit
1 www.blogger.com 9834,218 71721,470
2 www.google.com 9677,96 55465,790
3 youtube.com 4951,29 52428,121
4 linkedin.com 4542,790 18526,355
5 apple.com 4242,244 69927,315
6 play.google.com 2457,890 3567,524
7 microsoft.com 4973,702 54579,71
8 youtu.be 594,49 41838,43
9 wordpress.org 2659,136 51198,234
10 adobe.com 2306,67 2295,726

5473, 5489, 317, 7609, 6026, 5213, 1116, 9888, 5908, 8724, 4776, 9048, 4271, 8438, 1613, 5884, 4159, 452, 406, 7231, 8820, 1347, 2893, 8066, 1827, 5190, 5940, 2734, 5620, 5147, 6866, 4316, 2403, 5500, 2829, 9239, 5173, 1582, 1819, 6867, 6437, 247, 6292, 2587, 4152, 9143, 8764, 2042, 8226, 3974, 271, 2702, 3797, 3509, 3931, 9261, 2430, 2744, 2488, 633, 3063, 7657, 3233, 2992, 7239, 2512, 178