name last high low cgh. cgh.% vol. time
3m 643,7501477 786,1259664 496,8242371 449,9498237 24,8341995 950,9805778 2023.02.04 07:51
american express 526,6532940 56,3258674 499,3677310 989,7167127 437,1934255 303,7160259 2023.02.04 07:51
amgen 633,4709611 160,9494535 618,2561439 872,2615066 7,6591557 388,5022132 2023.02.04 07:51
apple 483,8364040 452,5072994 670,4023471 488,1967156 56,5435042 523,5542638 2023.02.04 07:51
boeing 911,5118766 271,3482312 705,5733065 65,3384916 45,2234237 288,6625112 2023.02.04 07:51
caterpillar 480,1604063 924,4858590 819,3114906 988,3029547 148,4401089 810,8184980 2023.02.04 07:51
chevron 842,2981310 16,8980969 841,5377965 452,7528703 50,7233371 102,7549750 2023.02.04 07:51
cisco 297,1653584 94,3409110 389,3814116 4,8683495 542,9274399 354,3613798 2023.02.04 07:51
coca-cola 239,3422805 664,3868250 782,4745884 206,6248452 772,2205365 523,6143545 2023.02.04 07:51
dow 758,9753026 367,8080060 698,4683262 563,9952831 634,6564474 336,224666 2023.02.04 07:51
goldman sachs 38,3396163 890,5796768 267,2450244 941,5059866 587,6053910 892,3696941 2023.02.04 07:51
home depot 80,981344 994,8526987 319,5174812 467,770039 493,8342779 885,1914234 2023.02.04 07:51
honeywell 303,4479906 187,9362887 105,5229005 958,1422969 862,8495712 722,1295729 2023.02.04 07:51
ibm 95,6630303 635,6819004 269,5283708 52,3484005 626,461337 201,9451760 2023.02.04 07:51
intel 564,6681523 23,563986 502,9071896 248,8050343 355,4345283 741,4596181 2023.02.04 07:51
j&j 957,7000780 602,8199454 550,3238886 949,6442447 986,5850776 326,2553400 2023.02.04 07:51
jpmorgan 114,3777395 604,7399534 424,8048396 685,9874879 473,7073092 44,9754219 2023.02.04 07:51
mcdonald’s 614,2917083 780,9696788 726,5217789 429,6836653 222,312117 504,7715060 2023.02.04 07:51
merck&co 355,4531289 416,3420190 39,7418957 597,1516547 120,2010993 891,5435082 2023.02.04 07:51
microsoft 6,5767374 531,4789306 284,5748825 454,8985451 866,2348085 868,5928273 2023.02.04 07:51
nike 756,2975206 277,9784443 329,7801031 750,6838325 233,1657009 26,2714382 2023.02.04 07:51
procter&gamble 907,6232103 423,272316 824,3147008 571,8302484 891,1017357 309,1754847 2023.02.04 07:51
salesforce.com 676,7635314 74,5432087 998,9422535 136,7549271 240,4125284 733,5685063 2023.02.04 07:51
travelers 193,4833216 253,4258633 649,2781901 697,5566188 901,1203943 584,7257100 2023.02.04 07:51
unitedhealth 435,1545900 556,3265332 257,8651373 502,9329436 629,5760475 476,6270084 2023.02.04 07:51
verizon 518,6121882 382,7580751 25,1153068 327,2173479 599,5789200 643,2476507 2023.02.04 07:51
visa a 857,3405126 804,7585104 461,3881198 484,8960018 543,401788 223,7990352 2023.02.04 07:51
walgreens boots 905,7245528 732,5339847 301,2081309 161,8189013 820,5429284 577,8450355 2023.02.04 07:51
walmart 658,9035576 63,2568635 482,7055944 505,3395875 47,3087835 98,5070137 2023.02.04 07:51
walt disney 697,5823183 403,2396128 622,6255505 39,5278130 350,7706266 62,6507035 2023.02.04 07:51
2023.02.04 07:51 2023.02.04 07:51 2023.02.04 07:51 2023-02-04 08:04:29 February 4, 2023, 8:04 am 02.04.23 4, 2, 2023 20230204 08-04-29, 4-02-23, 0428 0429 6 Satam23 it is the 4th day. Sat Feb 4 8:04:29 MSK 2023 08:02:29 m is month 08:04:29
22287991466424070654327185445828704191136837524693
3439664821874642653366194610758178056658437520399887
59256596667768390442190478793949434923376508540
435571678299487930423055486059457835771730679772339
5809930897278926790346511182432784176333623696516691
7271461149818455676779505075291786347418833321484843
678139014508138726964807406390489381208870459522803
195489513333129092031382880045843748525321872579317
42662081955320188314234907348607769105893890951757
4925673649739510807010867565543840375234496425557242
754889558648831781216385341669345423343605544896274
729835213208753723154490619768904574537429853265
4463719642069564903387949158942978523584562521438084
1655296938436673816755328604761444706562908282334241
5153522622681172880026676053635185646147235129484515
3326469566053949308487111452927029834952690542879692
366855514669930644192119365660565505585217511417901
641109788262971294732517002141180850788514740874
30034040603090501259206291562127429232883549285995
2397821376485285211863676500712393601285295476048179
14973780688382269446631075617436355305899341699645
4303930836865587829636407565239478152302388144626693
38493730798474151480961892857029118617952584320
82468324223558005665399810758336115560825553143775
330376338171640381786664602399737310964342932900
467394183536747934270462144538144785141858163507447
5409319542856522631464221225944235076133239688695487
341491388829259928559889585943499953770892910226163
567295424812994522861653845470983969936230184879366
33452476380545399305912686384121218038221699218345
15635525946131534056568987749638172335784022572425
443935899089301460783538738025114885982113913446285
284407024977315299312356045496647056524629496031254
4107574165474932873391263513245281252060807854353979
600978424575196263396340912686981120369695720671583
5780474687463340801785368230848761449641586370524331
47243025654233248562204286579815362066261361343052
301382274112374192585940157146516403367150042622229
77591273583929948315365176350733745616869013328235
60664396937066578997636559996633437927725619269325
4889297524885619733420543485100439774239373710844430
296512106970294692228984231698293075421743379144340
92523314376236856710706950694551332250363082753868
84477379343282093113023694173523103830223493088396
# site
 stats hit
1 www.blogger.com 2937,505 66704,199
2 www.google.com 8908,238 4338,69
3 youtube.com 9756,322 41200,639
4 linkedin.com 1429,87 66960,340
5 apple.com 3888,705 3381,548
6 play.google.com 4395,835 85795,870
7 microsoft.com 6651,863 89290,9
8 youtu.be 7934,142 84807,88
9 wordpress.org 6454,516 28571,537
10 adobe.com 7529,330 60500,729

170, 7939, 366, 4923, 1675, 1802, 8980, 6673, 9426, 5539, 5239, 7292, 9266, 7918, 8703, 9068, 8872, 9908, 8343, 6646, 5230, 39, 8945, 1814, 3470, 9209, 3762, 9097, 9154, 5584, 2217, 6729, 1658, 326, 1466, 16, 5419, 904, 6767, 2734, 71, 8943, 8443, 6859, 5053, 5452, 7094, 8358, 8817, 8751, 5654, 6978, 8821, 5436, 600, 5822, 111, 4503, 2803, 6149, 3804, 5125, 3782, 9649, 2165, 2881, 7166