name last high low cgh. cgh.% vol. time
3m 29,568033 172,1600475 38,2644726 659,8275186 358,7751035 507,3248128 2023.02.01 14:54
american express 620,4259402 479,365054 184,6242049 994,9314471 722,6948596 721,7185308 2023.02.01 14:54
amgen 36,9235986 364,9660784 666,8604133 712,6944721 917,8838745 854,9547028 2023.02.01 14:54
apple 149,5140834 782,5059036 289,2889744 830,9088457 715,3098995 945,8990499 2023.02.01 14:54
boeing 934,9400482 830,6558881 635,5514925 375,6700073 475,7379801 636,1410719 2023.02.01 14:54
caterpillar 598,3481563 835,5156098 232,6900636 470,3803777 204,2525339 886,4933339 2023.02.01 14:54
chevron 541,7169975 402,2564227 27,3475305 156,9610012 288,9859694 617,9224863 2023.02.01 14:54
cisco 537,9913079 592,125528 729,2285793 154,3276812 577,9891687 843,8087661 2023.02.01 14:54
coca-cola 679,3136035 189,8833792 566,754249 377,1076456 792,7788926 364,8193191 2023.02.01 14:54
dow 127,5195407 780,4140016 506,3972093 337,429719 389,9289814 56,1178051 2023.02.01 14:54
goldman sachs 158,2091493 446,7342961 199,2887772 543,8775501 602,7322058 761,1685180 2023.02.01 14:54
home depot 807,1376422 276,6000529 916,6402316 419,429578 160,1996921 457,6652823 2023.02.01 14:54
honeywell 597,7934472 708,9854186 722,7637788 104,8799891 972,5487098 614,1712458 2023.02.01 14:54
ibm 837,1573472 49,4398676 889,8097250 608,6971835 947,8845489 297,8639020 2023.02.01 14:54
intel 525,7166083 906,6845527 916,3638190 350,5132017 158,580891 499,8796946 2023.02.01 14:54
j&j 822,6018437 759,7947958 151,3739687 966,9880404 531,148374 428,4208688 2023.02.01 14:54
jpmorgan 824,362934 118,7719296 920,4152886 636,4456226 132,5426911 131,481971 2023.02.01 14:54
mcdonald’s 906,4800102 561,637761 538,600188 943,3599671 662,7031543 155,8124159 2023.02.01 14:54
merck&co 78,1208044 800,6084388 136,2283642 30,9602040 265,1473597 732,1854996 2023.02.01 14:54
microsoft 563,3679649 631,6945450 910,7612974 742,8171659 242,3041407 881,7794068 2023.02.01 14:54
nike 364,8244125 140,260218 528,2941366 838,6046896 415,6388940 213,5505825 2023.02.01 14:54
procter&gamble 867,2424358 511,1319156 390,2429199 318,9524436 611,9485373 647,5215406 2023.02.01 14:54
salesforce.com 710,3897306 339,9511421 694,2196483 730,580305 45,8699226 84,5716274 2023.02.01 14:54
travelers 164,9224899 177,5790001 561,3894452 130,4286418 632,6403689 560,216763 2023.02.01 14:54
unitedhealth 883,8779725 974,4941735 826,6211084 16,5363443 11,3544205 487,7047100 2023.02.01 14:54
verizon 574,2180352 762,6181295 88,8467926 190,2520169 769,3660738 831,3306661 2023.02.01 14:54
visa a 755,9605994 759,3873998 601,3198652 409,4842571 198,3831958 978,243473 2023.02.01 14:54
walgreens boots 5,9941445 561,151429 349,481779 720,9226337 266,4825932 541,3541708 2023.02.01 14:54
walmart 330,7305200 606,986681 97,4372046 429,8521126 398,1886420 240,9987722 2023.02.01 14:54
walt disney 508,6485883 483,7063446 32,4614597 730,360881 456,2913833 52,8041692 2023.02.01 14:54
2023.02.01 14:54 2023.02.01 14:54 2023.02.01 14:54 2023-02-01 15:08:01 February 1, 2023, 3:08 pm 02.01.23 1, 2, 2023 20230201 03-08-01, 1-02-23, 0828 0801 3 Wedpm23 it is the 1st day. Wed Feb 1 15:08:01 MSK 2023 15:02:01 m is month 15:08:01
771160582676583156629471111401218648083883086672453
800195408762331097884420596724361146382654481256593
977139842887590444010791172373564845672661524669911
1240363549893093562937841207957159733151633294098554
77889019295733809170686107856259158115205462263796
48394561922844124785048103650077767866249761069265
46993364804816981594495791714477824268371998888381
536629952646120618642117768808181173656538058799
196461091070483161041757348643905826350089826127567
3151818428956354924775768279928035467397923585927
278948906802872699895133624232794676805619277675
2377148432896841462662188629497168319384669472524073
4857395481042564463438604030511818366455750624012442
721934692562539085628473081927189555426354878174068
328722125563542172173564498960316294824962442007850
23107751989284667652631744016794613006200817485534
6096420748241255108626983146363521842968597502821
6237888859391504795510894217719241503517645043144120
450245126226189025194609187300746427472770873392133
9959453493558247635746159585607411556758753613843233
6628315436052054352792884277071253117585048655490
9006740859642810279565526063256035028275402872289409
553156846674789369288117134690689127588695924581661
60386886967972072377340474898540049501580238789883
4478606988265028755257314644366480966251272761981164
640538958762864600540501203302788729900965466735076
615816273272236127908526181734355625832547762587239
337218153310971952927204165058895647470429915348854
8342387102319824205809229691337537426873657106061
370621394604767110432748153183178758440597763491833
6474852535501284789866017221154272714225024958884
5656896615185030797322724268283395212629902533586399
2742184415509258498759558178596202814957909415343
3774888520806158445214238224448464268105838978854992
8206209328452248603833558251990415156083230412987530
540822390879937497770454510155152785669947533083181
8065601941651007208988161273480610161400717923671859
317397777769010563354424121567467684817461588428
982216144635684648567493441943996113213169561952952
6405108533059627258765636293705539632334924570005711
31377236984662747418378849436238556829443923829152
9717408448457333330857218108786562934367212513089130
97452519313850477663444119712173168238842246260831
28117339788434525979263838109165295599857677477225
# site
stats hit
1 www.blogger.com 7971,464 34843,257
2 www.google.com 5465,187 53712,761
3 youtube.com 9207,732 54862,629
4 linkedin.com 764,589 22680,736
5 apple.com 8527,330 11622,883
6 play.google.com 4208,942 41202,710
7 microsoft.com 5410,159 76685,309
8 youtu.be 9333,213 3123,731
9 wordpress.org 6762,380 98632,223
10 adobe.com 5666,524 98287,488

5315, 3310, 3430, 9730, 1824, 931, 2676, 6645, 5692, 3595, 45, 4581, 761, 9507, 6636, 8542, 5541, 3154, 2513, 5693, 1439, 5573, 4646, 8377, 1950, 8157, 2870, 5837, 9544, 9626, 9722, 8129, 18, 4232, 4165, 6867, 6547, 9718, 4656, 1530, 65, 8600, 2422, 6564, 9779, 8144, 4357, 4762, 7553, 6904, 8917, 7321, 6208, 6655, 5131, 7468, 7870, 8130, 503, 2257, 883, 9781, 6671, 9612, 3536, 5942, 285