| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 533,580692 | 633,2627005 | 156,893862 | 603,2469514 | 215,6958009 | 482,7977522 | 2023.06.09 08:21 |
| american express | 398,3382043 | 745,7282587 | 896,6652968 | 72,5719844 | 587,2438043 | 508,7192574 | 2023.06.09 08:21 |
| amgen | 401,2782016 | 915,2068031 | 125,8379055 | 537,6584235 | 896,1698042 | 921,513753 | 2023.06.09 08:21 |
| apple | 259,5238428 | 299,4735529 | 220,7799021 | 272,6172975 | 118,160555 | 346,141661 | 2023.06.09 08:21 |
| boeing | 681,4167316 | 586,2685624 | 660,943753 | 987,614449 | 373,9031185 | 268,4976739 | 2023.06.09 08:21 |
| caterpillar | 741,8051119 | 156,6369986 | 974,772212 | 688,2341063 | 601,9867004 | 707,8207075 | 2023.06.09 08:21 |
| chevron | 766,9789641 | 438,8847088 | 995,7835611 | 898,6763718 | 201,4850253 | 944,8608286 | 2023.06.09 08:21 |
| cisco | 579,9327538 | 922,9519773 | 836,1905212 | 450,5768962 | 995,6057484 | 214,9705491 | 2023.06.09 08:21 |
| coca-cola | 683,9022686 | 205,2840334 | 889,9123144 | 105,6555714 | 891,5427458 | 540,8862979 | 2023.06.09 08:21 |
| dow | 326,4391549 | 563,5265995 | 924,5076037 | 388,5035806 | 440,3097013 | 456,2762296 | 2023.06.09 08:21 |
| goldman sachs | 500,9052090 | 853,4958555 | 511,670206 | 466,1939269 | 969,6710598 | 478,8582581 | 2023.06.09 08:21 |
| home depot | 583,5827011 | 514,4746525 | 126,541094 | 361,4517535 | 493,9236199 | 978,4174443 | 2023.06.09 08:21 |
| honeywell | 431,3657809 | 921,8715808 | 675,3765827 | 148,1757046 | 282,9362 | 671,7927490 | 2023.06.09 08:21 |
| ibm | 68,1379646 | 986,372458 | 809,4646360 | 895,3923984 | 48,4093332 | 867,1727838 | 2023.06.09 08:21 |
| intel | 463,2280011 | 624,9567067 | 152,6028902 | 374,5828444 | 968,2951759 | 454,6441531 | 2023.06.09 08:21 |
| j&j | 672,6022355 | 820,9535501 | 603,4914177 | 746,6711283 | 629,7329748 | 708,4384065 | 2023.06.09 08:21 |
| jpmorgan | 198,6038779 | 830,2449478 | 14,6978557 | 418,4766534 | 925,422687 | 433,774776 | 2023.06.09 08:21 |
| mcdonald’s | 645,8075111 | 660,6138298 | 103,1147470 | 258,7744454 | 717,778404 | 728,3201541 | 2023.06.09 08:21 |
| merck&co | 569,4742944 | 991,1986401 | 208,6996564 | 637,4048800 | 304,4678514 | 650,3167452 | 2023.06.09 08:21 |
| microsoft | 166,675592 | 793,915637 | 110,2267587 | 169,7549867 | 35,8293631 | 369,1369565 | 2023.06.09 08:21 |
| nike | 944,6267992 | 911,6610925 | 704,6393972 | 981,2738975 | 114,9725288 | 473,3209608 | 2023.06.09 08:21 |
| procter&gamble | 672,1095840 | 726,9757194 | 577,3756683 | 293,7431423 | 443,858631 | 834,5530553 | 2023.06.09 08:21 |
| salesforce.com | 313,37471 | 308,3468914 | 833,6768583 | 484,7772202 | 304,3952497 | 438,82969 | 2023.06.09 08:21 |
| travelers | 35,4195591 | 282,1483384 | 392,7547318 | 469,642730 | 864,1951397 | 40,4417511 | 2023.06.09 08:21 |
| unitedhealth | 571,3324570 | 185,140355 | 418,195993 | 567,7309418 | 24,8751326 | 78,8564564 | 2023.06.09 08:21 |
| verizon | 552,5616810 | 634,8556482 | 956,719891 | 864,9915774 | 492,1461393 | 140,8836360 | 2023.06.09 08:21 |
| visa a | 900,6092149 | 947,7651867 | 804,9879013 | 207,3751626 | 321,3918311 | 389,7386783 | 2023.06.09 08:21 |
| walgreens boots | 412,9562887 | 470,4347766 | 831,5474531 | 291,3834121 | 110,9249095 | 239,660646 | 2023.06.09 08:21 |
| walmart | 996,1030053 | 58,4884467 | 249,1975577 | 372,1500155 | 806,3199916 | 915,6111271 | 2023.06.09 08:21 |
| walt disney | 308,1221399 | 986,6282510 | 514,3754876 | 367,9254012 | 332,8365492 | 360,1631975 | 2023.06.09 08:21 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4888,214 | 44047,226 |
| 2 | www.google.com | 67,575 | 16462,245 |
| 3 | youtube.com | 9236,986 | 31312,710 |
| 4 | linkedin.com | 6157,292 | 47683,425 |
| 5 | apple.com | 4169,299 | 35054,788 |
| 6 | play.google.com | 2025,461 | 63056,582 |
| 7 | microsoft.com | 4432,707 | 41571,912 |
| 8 | youtu.be | 1761,793 | 19010,665 |
| 9 | wordpress.org | 59,631 | 89026,13 |
| 10 | adobe.com | 2055,55 | 25704,130 |
5702, 6563, 3153, 2781, 4315, 8168, 6961, 3350, 8141, 5785, 4365, 6121, 1335, 2725, 8816, 2290, 2400, 3129, 9661, 1695, 6563, 2893, 3845, 7547, 8705, 8048, 5763, 3739, 413, 8981, 479, 3745, 121, 8429, 2781, 3757, 9985, 2867, 2891, 5815, 3743, 4665, 8029, 6603, 4867, 7669, 6853, 8222, 8286, 6755, 6774, 411, 7160, 587, 3690, 1647, 263, 6938, 4715, 6733, 9123, 4926, 5815, 2948, 9798, 5168, 213