name last high low cgh. cgh.% vol. time
3m 738,4704518 929,4704303 567,8576152 996,4143229 912,1589205 52,3790736 2023.06.02 07:57
american express 381,324601 384,706546 783,6093865 635,599492 248,7494495 659,2345448 2023.06.02 07:57
amgen 803,6661125 717,4465020 822,332249 62,5596747 504,9911084 31,711168 2023.06.02 07:57
apple 848,270864 485,7611655 186,5369141 141,5673282 569,5245743 638,3525232 2023.06.02 07:57
boeing 134,2726712 413,3815000 23,718634 616,8255199 738,3327848 272,5598948 2023.06.02 07:57
caterpillar 366,3335874 120,8696862 325,1496745 940,1734193 177,4262427 934,3627675 2023.06.02 07:57
chevron 963,748237 930,5325309 599,5680784 885,7333585 840,2975263 115,8628702 2023.06.02 07:57
cisco 370,7309032 688,1073655 64,9604118 667,4296976 294,7868297 300,6186950 2023.06.02 07:57
coca-cola 936,2401866 792,1132649 666,7266988 476,6295859 801,4061280 162,4009203 2023.06.02 07:57
dow 974,471707 135,8149558 345,2491373 678,7140866 980,3662160 821,437283 2023.06.02 07:57
goldman sachs 327,4887122 473,6206270 276,7728095 240,2120460 13,314361 325,6794253 2023.06.02 07:57
home depot 758,8013432 309,5596572 208,4711278 960,1816773 518,948562 996,8629954 2023.06.02 07:57
honeywell 344,6744591 577,3240338 41,3985339 368,3673028 887,8411879 987,1627880 2023.06.02 07:57
ibm 614,2272516 375,6269933 259,7001448 307,168225 501,6154297 576,7089589 2023.06.02 07:57
intel 87,5370571 890,6048558 632,8872693 468,9759066 562,449331 300,6024032 2023.06.02 07:57
j&j 444,6677023 969,3307130 509,9576357 494,1228874 185,8683348 750,4435749 2023.06.02 07:57
jpmorgan 568,562992 460,699674 672,368769 779,7582862 574,6695624 363,2058471 2023.06.02 07:57
mcdonald’s 557,8309931 182,1185598 876,4816939 721,3193930 150,6906689 650,6582862 2023.06.02 07:57
merck&co 648,1436068 781,8331918 12,5310541 277,5804211 587,7371638 650,2590820 2023.06.02 07:57
microsoft 774,4293147 18,3479745 99,3805101 554,6557086 212,7355751 774,874291 2023.06.02 07:57
nike 218,4952314 407,3666650 186,569279 25,8342048 201,8061246 667,2124762 2023.06.02 07:57
procter&gamble 337,9441631 793,9245319 681,4432857 184,4553675 872,2009819 803,9714774 2023.06.02 07:57
salesforce.com 581,3571635 627,7929950 93,4014543 880,3100075 896,2872461 676,825858 2023.06.02 07:57
travelers 344,7016235 916,5447086 508,5841870 757,8449267 528,5500820 769,2096769 2023.06.02 07:57
unitedhealth 993,9530723 665,8659680 154,4683862 837,7355461 825,4646313 529,9182882 2023.06.02 07:57
verizon 866,4089650 229,7627712 696,9049680 845,403849 606,7621474 585,1143394 2023.06.02 07:57
visa a 346,3422782 959,8746844 892,7287245 85,8857278 682,7494054 751,8358508 2023.06.02 07:57
walgreens boots 218,5891411 571,433412 54,999378 961,9198579 509,1899250 682,2051137 2023.06.02 07:57
walmart 95,5279859 246,7014843 290,8305920 816,6364677 173,7750897 511,652302 2023.06.02 07:57
walt disney 504,5955131 951,1856108 345,7026537 22,5627101 292,5928584 606,3455671 2023.06.02 07:57
2023.06.02 07:57 2023.06.02 07:57 2023.06.02 07:57 2023-06-02 08:11:00 June 2, 2023, 8:11 am 06.02.23 2, 6, 2023 20230602 08-11-00, 2-06-23, 1130 1100 5 Friam23 it is the 2nd day. Fri Jun 2 8:11:00 MSK 2023 08:06:00 m is month 08:11:00
5677201794818525652476623699655891386488672085438558
666523014152775348375007015754888528704269526202935
752530865646570986917835415489872736937659060661198
3134794231577544155059919065410285036112243253138205
51577195303117263956440957071281081420704037263322
65375525537901170368059301453583927442566417121758
7005190416418961318078477229423320899740670027273650
169054734114893128044456773612629827464377613055176
1646214562926577281424278767828809287810085606763
3115585160726192279220504248821955435534424868424412
98307505530846608910865589487585489632832121208194
19634931977757999151014044530741114145525135262154
144997016414679450274566137496619465247170715061051
48902336842313173427801960904761460091671358574113
173761318374736480644493391013376025444897216838613
474811977466647857214617556188702061797447078244784
820136815284399932899414506146188218235823298677816
22043727434345487412543521742045597976489423945069
57198831950721738020516067202096640509456108905
7801349192378049601178654343791279960336169137085
6144678862408347745726551023257040282614881595055379
46595320925989358512634176371283351667395890339106
74636265847651322667525843667766289160295659068431
32743453128043736250031425767689342176220817725
343246644939326442388226213898554253878487063744188
418090561305553443499596952831178485330323561306436
77585210944821412942486548728545091827557933426506
16623688363490633908233184711236354116830559012495
45555498412369652575544617380105383931419082709491
703362053092136518205749587528447168352342250352549
7636458121425628914291067309228264414063957483016408
8149074665418038356860466781816507469885466944422
3839644344416876196226759711209522457955931905751
539443449212453884282910449924668327784451952328006
19389046293138325554575248977439991686499665279458
6084602194795285564729645490562380114831902820555294
726282928664873300168442876650185209059293750134852
6597475439563711566356965463488769824797360354727459
9729617565131487466167462227494929436619271755927082
8301854961760616399058538309229387691324182968462
346185263247309676446683119056754945661949689036484
781920035792333600536738680315697208206544196072284
9699628833309613867951070429859006060833934011174
524499429883871358232767374353613794969934886539924
# site
 stats hit
1 www.blogger.com 6992,119 33242,354
2 www.google.com 2360,217 87788,315
3 youtube.com 2108,631 30227,175
4 linkedin.com 5019,920 75698,706
5 apple.com 9468,436 44337,13
6 play.google.com 7888,261 15059,250
7 microsoft.com 7571,719 18411,844
8 youtu.be 5835,725 83627,283
9 wordpress.org 8435,169 63613,80
10 adobe.com 3852,515 39345,596

6958, 6464, 5277, 5617, 7958, 7517, 7251, 8131, 1852, 267, 4932, 7534, 9454, 471, 2263, 6039, 4137, 5370, 6026, 9042, 6731, 4542, 6569, 8413, 9242, 7519, 1771, 793, 3381, 5818, 7693, 4864, 4359, 1242, 1219, 4367, 6842, 1930, 1581, 1830, 9021, 4996, 4402, 2016, 7051, 3426, 9690, 6573, 8521, 4432, 8098, 7688, 7706, 8350, 9960, 108, 9527, 9772, 891, 1710, 9622, 2684, 3424, 3358, 7070, 1683, 6586