name last high low cgh. cgh.% vol. time
3m 895,1290749 20,1641731 333,3516510 588,9475781 83,5605502 630,8826748 2023.01.30 14:26
american express 65,9066250 275,3101219 154,5571514 616,8570391 76,1477957 689,415242 2023.01.30 14:26
amgen 484,6873748 938,5144563 319,929759 662,2138052 222,6816437 378,5552558 2023.01.30 14:26
apple 34,9665251 503,1159489 527,1333763 998,5915693 40,2737169 901,1937769 2023.01.30 14:26
boeing 831,5173685 51,9064503 665,7395072 948,1488337 427,8860478 663,7457871 2023.01.30 14:26
caterpillar 979,3249763 959,2010743 7,3375705 756,399146 304,2591637 156,8311707 2023.01.30 14:26
chevron 393,1544871 423,4325411 428,3244310 626,2590722 841,6771340 166,5069635 2023.01.30 14:26
cisco 417,1134968 656,8435230 999,3190870 589,9785681 644,5489022 180,6506833 2023.01.30 14:26
coca-cola 886,9359722 690,1905682 195,8464613 22,5876758 1,4444787 21,4291523 2023.01.30 14:26
dow 769,6465348 688,6107091 324,8537468 118,7403098 967,7734695 584,9667881 2023.01.30 14:26
goldman sachs 93,1731428 945,7366197 722,1249983 387,6085176 61,779007 799,2561063 2023.01.30 14:26
home depot 924,8208245 843,9253103 266,8639989 355,342129 511,426870 645,8342024 2023.01.30 14:26
honeywell 896,7625943 574,8636773 536,1583450 830,6286202 332,7758214 365,535327 2023.01.30 14:26
ibm 900,7525428 662,9617901 830,4611360 218,7548054 282,616784 680,5472636 2023.01.30 14:26
intel 925,345782 581,4362108 78,2263983 271,9736989 989,8449253 837,5250563 2023.01.30 14:26
j&j 4,6678415 154,3347579 444,5189164 388,3444824 272,503407 306,1019025 2023.01.30 14:26
jpmorgan 511,5241687 856,7934371 586,5368235 341,5115242 571,9221771 947,6486668 2023.01.30 14:26
mcdonald’s 149,2181482 622,1375678 64,4597417 662,663436 128,8163005 401,5712459 2023.01.30 14:26
merck&co 335,7893919 915,6066759 839,2220005 708,3512092 746,5652862 145,3320162 2023.01.30 14:26
microsoft 103,4853468 843,6735113 408,7912754 322,5560991 10,9445435 693,724969 2023.01.30 14:26
nike 404,3562908 139,5318683 173,5399417 104,5078080 330,188423 115,1690660 2023.01.30 14:26
procter&gamble 241,8230622 520,9870120 388,6649213 319,4904579 151,1625685 164,5577919 2023.01.30 14:26
salesforce.com 953,4861470 114,9632673 431,8075577 36,8349757 164,1746044 367,3364397 2023.01.30 14:26
travelers 714,4699581 844,438796 489,9587315 213,7296431 782,7332207 716,1701418 2023.01.30 14:26
unitedhealth 398,356831 660,5484100 199,8245688 107,1520954 311,2200928 116,7414062 2023.01.30 14:26
verizon 28,1511267 576,1914988 326,9432259 528,402772 413,3721860 85,9019843 2023.01.30 14:26
visa a 331,2971022 631,1127109 31,3482823 283,4284648 384,9434523 976,5822170 2023.01.30 14:26
walgreens boots 768,830766 734,787367 303,8496750 820,3308197 1,3965248 522,3265327 2023.01.30 14:26
walmart 340,502567 367,7529345 423,4509665 655,7533600 748,2865460 866,7783914 2023.01.30 14:26
walt disney 635,1489234 207,187936 93,1837309 601,8603967 267,3353228 939,5699767 2023.01.30 14:26
2023.01.30 14:26 2023.01.30 14:26 2023.01.30 14:26 2023-01-30 14:39:44 January 30, 2023, 2:39 pm 01.30.23 30, 1, 2023 20230130 02-39-44, 30-01-23, 3931 3944 1 Monpm23 it is the 30th day. Mon Jan 30 14:39:44 MSK 2023 14:01:44 m is month 14:39:44
75931858423249568792895990357825153824863575664446
5140556196509848471266318813215287234263308680716057
9769117797922014715685063170108128845222766462223450
13416412251018462477176161830118747883127128485803
438243713325407117423817032300136439619382834144447
247711777806304550240203606653973842991831895468576
9428508366741169583994659217777658748429736859836196
6991223691147556553917562079568237366508813428934794
237461950764311317689767620496012216969858018012215
7469649653683038743935965426517375028915216894997038
9839316687727161289741378514404933258880387512908843
29252593641988004485220283941739052855047962575372
5792385119724021241423244849562716580830731318731
87311602775476455791533593145422008361816020265076
37071906132406502393915151166977435580899638938473
198867918325269626139429133482547518470427816805408
7637803213526608708253025460375182278365140630269534
6086716118887949069938287495293707150981260038427
12917282875620374862712384377999130800367344923290
61982480670060784595734974955578653078817837486288
9148824250821729906413312409997425561968218375095495
74674664666345336248934471766404354844318571424498
371168532925108290517666674705259904424273312061493
415031621621853655229983099342933412877611846191260
851345152242574229123243175199081454651787049834384
9613164363543336160953381353805720811723031217507
494587363590833092195387555181331448752876458061851
144120629961143663337045257934588181189998032177888
22439677980260666488694723652598648030242441043797
6249159078752830792786684495182308565650735357637
1383957258232193995712457618541931635017327679212001
269896314959645552568872880778596313296168849629639
195278198694888253129320493365453457793687721458
1216114365773192017408225224862318361346998385213
465738682342534374965207925371404339216770588164
342297738207156895446063236442678787419419618719983
3104456375669269661817689550209413885423334178457549
821757534555239494660021431689804322168507355262
857314541485540787044017012591335595633796464859333
579356067382416130085075030483494858775485814517581
69265997398294524457182916391433214045537399998926
6481534797918126853067808527180258313190863226874663
620622069518550727477135568663967140169163299044264
33112135008965525495900403533529519683515038372914
# site
stats hit
1 www.blogger.com 1468,72 28178,529
2 www.google.com 4977,136 56190,193
3 youtube.com 2566,62 69344,999
4 linkedin.com 267,415 25313,944
5 apple.com 48,59 34735,870
6 play.google.com 3937,465 82123,298
7 microsoft.com 1478,413 44760,546
8 youtu.be 4964,767 83651,644
9 wordpress.org 8382,119 17200,336
10 adobe.com 2537,734 52846,511

2219, 8218, 7617, 6414, 1130, 2139, 3320, 7251, 9589, 2410, 1068, 5639, 561, 4787, 4282, 5851, 4974, 2867, 1726, 793, 4388, 8629, 8044, 5154, 8582, 4890, 6404, 1899, 9525, 4865, 6573, 307, 4785, 4136, 2454, 9365, 7859, 4549, 3873, 3535, 7265, 2102, 8952, 633, 685, 2282, 6213, 8802, 5761, 7507, 7865, 5056, 4865, 1625, 9307, 1191, 3583, 240, 7293, 1009, 6370, 5234, 5879, 3579, 6972, 9855, 7957