name last high low cgh. cgh.% vol. time
3m 952,5120471 779,2573285 443,1438199 317,3729818 12,4489272 116,4657818 2023.03.28 02:07
american express 715,4570452 889,7483841 93,4343988 122,296715 344,5233695 560,6706188 2023.03.28 02:07
amgen 373,2804152 484,3508902 199,7580154 903,1511566 270,6822670 409,7130126 2023.03.28 02:07
apple 826,7256616 86,8373416 175,2012016 303,8901453 658,1923509 638,7505208 2023.03.28 02:07
boeing 627,7602567 780,9709019 284,3401875 641,6563543 620,1254052 8,8192202 2023.03.28 02:07
caterpillar 883,9102984 970,1534829 592,3788618 866,4186521 105,9524897 256,2791121 2023.03.28 02:07
chevron 154,5591169 170,8119381 751,8077867 562,3782175 568,3426510 349,8516695 2023.03.28 02:07
cisco 683,9906399 508,3034411 116,5152682 123,9994655 426,930379 153,181319 2023.03.28 02:07
coca-cola 472,194438 437,5764230 971,6927775 855,1256247 252,247923 937,33622 2023.03.28 02:07
dow 832,5000215 382,4006222 842,7306988 253,5255109 721,7603154 829,8373837 2023.03.28 02:07
goldman sachs 276,9516131 837,7011501 45,9897975 719,5165505 10,1560658 93,9811747 2023.03.28 02:07
home depot 848,9485084 107,1007376 973,443621 104,8058796 544,4856792 207,3870560 2023.03.28 02:07
honeywell 217,4587934 912,9377166 219,7415187 775,4946923 693,6119493 196,7377827 2023.03.28 02:07
ibm 602,9151242 255,6109879 72,3473066 592,9200331 296,6989619 21,2691156 2023.03.28 02:07
intel 743,1248703 75,2877073 610,2814969 675,8269275 740,5873300 764,9593991 2023.03.28 02:07
j&j 329,5397442 454,219804 152,6499335 760,7534402 565,140962 365,6362475 2023.03.28 02:07
jpmorgan 362,9565906 556,6572176 655,5770511 926,3988762 702,13283 686,3124708 2023.03.28 02:07
mcdonald’s 283,3613467 140,231155 948,9040423 982,2775254 444,4366058 300,5954799 2023.03.28 02:07
merck&co 87,592688 349,6515969 74,7133481 288,4347676 670,8441248 92,3254910 2023.03.28 02:07
microsoft 421,183183 724,1230973 20,4109507 436,3024717 772,5749663 326,7209740 2023.03.28 02:07
nike 479,3081017 998,9227949 744,2980051 518,8312466 357,8671947 483,4306387 2023.03.28 02:07
procter&gamble 580,7706877 865,2504814 615,9573914 576,359883 975,3003395 159,9953562 2023.03.28 02:07
salesforce.com 711,5946535 298,4835875 170,6234150 205,6486281 931,2030608 571,6762240 2023.03.28 02:07
travelers 501,896976 507,8583396 956,9903139 289,5374349 761,1543844 788,3758139 2023.03.28 02:07
unitedhealth 112,3638886 412,874853 664,5708875 83,3755182 166,3806692 859,3351606 2023.03.28 02:07
verizon 5,636670 983,9356008 267,5552115 612,7677935 645,1192953 626,6018012 2023.03.28 02:07
visa a 110,9151112 140,8706106 70,9271523 247,1812712 291,6582265 269,9552688 2023.03.28 02:07
walgreens boots 229,3515979 331,3946549 732,1898925 730,7363512 254,7136041 672,5202872 2023.03.28 02:07
walmart 269,2837767 288,9137245 403,9142137 516,5126811 829,6547617 383,8988204 2023.03.28 02:07
walt disney 582,6297160 81,8729548 288,3488480 828,5170563 700,1590105 911,4327129 2023.03.28 02:07
2023.03.28 02:07 2023.03.28 02:07 2023.03.28 02:07 2023-03-28 02:21:12 March 28, 2023, 2:21 am 03.28.23 28, 3, 2023 20230328 02-21-12, 28-03-23, 2131 2112 2 Tueam23 it is the 28th day. Tue Mar 28 2:21:12 MSK 2023 02:03:12 m is month 02:21:12
641660258411624041095279532154442392899133334159911
1826770349907844767022427502928696013186689716777960
142478319961283558091781883999063359743118824628176
7989154286113219123477755257298088985249271214988
6954683680749802376538853146131975032775071794553
907995928983151416731144428044931750926819014258232
1772490950817998805212176644788695429168298370593127
471458911725835639876208107896482372213339482875790
34793519180615611765359851229671329780239658982160
4363185417152999193834652502397241717204161482108824
5455121440138060572811995008353252283112389216824420
9628271212353172578080253051361424807384709220441810
7485703167874533511076638216546672819994276595158484
27616809646280616198152434564973543545095475253625
342043897452430776884723846767774779670298984346
520988381591971620517958269752653916159244510878203
157859371239793463423086548832071487904570445839361
579572678563118476749576312850961947133339811028953
459686685624404846066712123795079966669288115617376
4293625952826779481084115168218165149276138287243775
9121617293676491547405599432731429127527979122250
682573422577593465401032777534851882396574669007433
4807673246378030415523148006314734158927167617806
54909525188482661388217148802364121880972518147372
322827506638573811624946236232912984731231861433867
614997496765765240087754451736783422826200978795444
78814393745374284062176370760033929376739848989388
434636457462137532722396602848928171387596265611
91518246741458042380258451192581655539724811456315
95125384963563082265798410272941931254199263119542
60393125690929377579157462642931691437721528747878
8851669689249978508746841894863458271948935527865579
41579756125230307997682400286421481127334348769208
408502119944438121135436376194632687888255029015
6961413681218162529231819046567769609861041581900
89303047624718346176492530954492420894086535367671
619426737867549695469212124133414332501983923193995
5487231333898545187612976517558537778192642985136
6346291584259702455850819050439496123819484452442226
18369595660442662821976150790242076618647346287163
90880948575965669014111389041786376239922723472944
425467587041382279850645667693291506852531546841
7398388385189911955329402085577141919112101296199872
752230668450467588044698466566533965143489755014293
# site
 stats hit
1 www.blogger.com 6513,642 39114,260
2 www.google.com 6282,406 1120,931
3 youtube.com 7120,448 77558,759
4 linkedin.com 9149,9 63860,234
5 apple.com 556,510 8050,58
6 play.google.com 765,222 39719,852
7 microsoft.com 7353,314 34103,669
8 youtu.be 8638,742 9785,516
9 wordpress.org 3830,489 77409,12
10 adobe.com 8944,786 94175,607

7174, 1476, 32, 7817, 4620, 5897, 2366, 4182, 7821, 4141, 1846, 9069, 7032, 5680, 8597, 7212, 5389, 3031, 2501, 553, 9242, 3950, 859, 7110, 8999, 3918, 541, 7581, 2165, 2456, 5003, 6531, 8354, 5812, 410, 7974, 2813, 1257, 55, 2350, 9616, 9898, 9252, 7728, 737, 2178, 9850, 6131, 8271, 9057, 8306, 8330, 8954, 4790, 7952, 8061, 3406, 7723, 5435, 4075, 5633, 1911, 4961, 3685, 9983, 1910, 9772