name last high low cgh. cgh.% vol. time
3m 74,8616791 581,5966110 604,8008760 246,5577755 523,656423 820,1476329 2023.02.03 09:57
american express 794,9252098 668,3609299 78,6233181 270,4896942 553,3154961 155,565972 2023.02.03 09:57
amgen 213,8123799 629,6331358 274,6942345 539,3475910 556,1206951 944,1602631 2023.02.03 09:57
apple 921,1898257 718,4442620 256,5381473 592,499769 463,2596052 411,5414044 2023.02.03 09:57
boeing 883,6801962 32,4361978 995,1859769 493,2084868 998,1221548 841,2721435 2023.02.03 09:57
caterpillar 816,3807524 620,3723027 501,5639362 533,4230185 754,2506042 867,92298 2023.02.03 09:57
chevron 788,4591752 60,2521085 719,4701134 793,6017036 151,8246115 38,1460017 2023.02.03 09:57
cisco 11,5306964 355,89450 653,1961109 281,4692402 577,9008228 841,783107 2023.02.03 09:57
coca-cola 465,3741085 501,2185208 625,3686095 228,4134642 827,2869571 665,5465650 2023.02.03 09:57
dow 757,4590856 149,9073799 284,1861699 54,2942853 717,4078699 303,3697173 2023.02.03 09:57
goldman sachs 604,5843187 839,1808439 485,6805002 259,9499004 55,7604836 169,6793214 2023.02.03 09:57
home depot 129,3961716 93,9568777 683,7583582 503,4401990 218,6517113 348,5011406 2023.02.03 09:57
honeywell 838,4009603 795,5547473 809,986561 924,4128107 683,7634219 594,1681161 2023.02.03 09:57
ibm 444,8528090 118,4985307 613,2864375 178,7423856 682,2706375 699,3657377 2023.02.03 09:57
intel 29,2027060 806,2464393 854,1535155 747,6922984 554,5430057 247,3633058 2023.02.03 09:57
j&j 642,1715102 776,3246364 934,3697709 493,3788540 223,6107688 877,8358724 2023.02.03 09:57
jpmorgan 897,552367 578,5798154 326,2775212 945,3548698 480,7514898 601,3346444 2023.02.03 09:57
mcdonald’s 905,3488889 27,4594809 892,2739883 822,5335562 446,5989030 858,3804304 2023.02.03 09:57
merck&co 968,3509449 759,1912537 961,6366690 28,8589200 692,6053840 439,177799 2023.02.03 09:57
microsoft 883,3842884 373,3631323 136,9739586 698,407833 323,7247193 500,2147420 2023.02.03 09:57
nike 998,3230508 748,4442058 922,6064906 824,8906276 957,5839205 82,9191492 2023.02.03 09:57
procter&gamble 221,1090072 778,9124951 714,2168044 930,5972962 601,3029246 960,7368709 2023.02.03 09:57
salesforce.com 277,6582050 777,5997306 383,2779182 814,3816317 601,5627706 826,5229226 2023.02.03 09:57
travelers 170,6504736 414,1266966 235,4954313 46,4549834 604,8239148 368,3188295 2023.02.03 09:57
unitedhealth 41,2977535 916,6418119 601,8765541 379,8775611 535,1563368 477,9176833 2023.02.03 09:57
verizon 434,2917641 300,352239 854,1251524 558,237957 775,9716966 151,100199 2023.02.03 09:57
visa a 467,1963379 465,715663 21,8324818 391,609717 131,3065214 703,7309131 2023.02.03 09:57
walgreens boots 183,814662 608,7178345 238,857658 635,6720578 378,9348326 707,2320645 2023.02.03 09:57
walmart 60,2654280 256,8356108 237,4063524 845,7042523 603,3106338 776,6229428 2023.02.03 09:57
walt disney 143,1662143 684,2733507 473,3866980 5,6558110 468,6127379 374,7059670 2023.02.03 09:57
2023.02.03 09:57 2023.02.03 09:57 2023.02.03 09:57 2023-02-03 10:10:56 February 3, 2023, 10:10 am 02.03.23 3, 2, 2023 20230203 10-10-56, 3-02-23, 1028 1056 5 Friam23 it is the 3rd day. Fri Feb 3 10:10:56 MSK 2023 10:02:56 m is month 10:10:56
927618544056405879685357316801390879970694166
7348736472798188689511202548533164631348214241524368
7655561650642114737098827431459837125310557112263964
8945689810664750637396452240787825728899385843141653
93968036245301890607695765362225547424798457397164
9493876413614024460439103412170467785174287762618158
29511273493893517651957845860574182533757583532514
3475152930195527928147641275851023179792933578429858
678741649439807592692790523738152856529832057617218
2084976834751505854527655550209340541425782434492
5629467353487906869716689019843514498839233467251333
3445376661368189224275658651152851087840484025315756
1857261194622764399226239708571650113533468470842182
181156029577476488243273623104415222928944961770
146117037768354108038361176347895594872722225137
41804331881248019433402719545715623327341912368372
979179102103456080382224388684169442301961589886117
459999615314356346805313209926116190597844084974576
66777562674191455130645476824358372634577994787139
217613123243431578029657758438267885343505776028697
39365136206031866213587234543220618294739985056226
845749622207532799714653756958590914250701677112752
39078524817442346086749990617218009357904082022969
96005275789360875319947820162121935518525252928702
3056762121216704957135636132160290669486667729642
95131559664511692354504988384307252453864086563288
18037528913071785253249541267605766627039326578809
9071142227975941507073634354908929848576184380752337
450144744290773590289363893691262523871811385547442
292949434522825927522540825970932841198224184602789
29653260174059221454612594402260240042277124777900
635888282932490219823798911856335443911998263215802
1108294189965367844596154489116399316995108649546
532968793987410699326374229658165655201312514079
695453787049336518371913710256521266820372470692014
496417939624961657455708592287367911411971223224600
136754247496645942912871269570961414520880489863752
289192292119915839767929244868886401765513384095917
9627427360178778073425447687180215732305230664242
721784998631541352476077970721623778795603685651724
39005432298679127919646794394717479963883523562586
44441582766957219843504777364314717591713583829763
143648445095172545547246135353991176249551513836
22103685632409158259763526689341628691155537109373
# site
 stats hit
1 www.blogger.com 6659,228 55099,380
2 www.google.com 2306,779 60091,73
3 youtube.com 8150,799 63531,996
4 linkedin.com 2072,683 57778,668
5 apple.com 6591,678 19358,181
6 play.google.com 5708,193 34343,78
7 microsoft.com 8835,542 63289,566
8 youtu.be 2523,951 60276,919
9 wordpress.org 1776,154 29804,409
10 adobe.com 9319,899 48025,747

1156, 9043, 3199, 4575, 7649, 5681, 9816, 8408, 2786, 7752, 91, 4067, 9913, 947, 2951, 5873, 5836, 2090, 629, 9007, 3045, 7851, 1145, 8090, 322, 6222, 2773, 2040, 8437, 1587, 1401, 5492, 2375, 6271, 4245, 1280, 9966, 149, 5389, 5041, 4079, 6122, 1551, 9537, 1147, 1374, 8584, 9785, 4446, 3961, 1333, 5979, 4371, 2408, 4367, 5469, 8711, 5297, 9751, 249, 5957, 3445, 8487, 5498, 9284, 1623, 4699