name last high low cgh. cgh.% vol. time
3m 230,7215838 362,3460604 102,6157616 63,833780 187,6056024 925,4686208 2023.01.28 06:40
american express 220,2862258 5,7128690 139,7977204 33,3820942 217,162892 43,6905714 2023.01.28 06:40
amgen 28,3636489 401,7056539 589,181131 844,8192020 739,2062295 166,8415489 2023.01.28 06:40
apple 822,2276171 925,82244 833,8503652 477,532625 137,4815589 766,2748112 2023.01.28 06:40
boeing 279,7988808 657,4957830 815,6999484 187,8429525 64,5876654 549,6528015 2023.01.28 06:40
caterpillar 606,3933958 472,3454753 600,6372658 187,4216163 865,1119508 430,6981021 2023.01.28 06:40
chevron 962,9066859 751,989068 388,5174960 374,6675240 317,306233 164,1315467 2023.01.28 06:40
cisco 730,3496613 974,7941688 937,5231054 447,5431050 916,9189737 888,5161264 2023.01.28 06:40
coca-cola 556,756043 937,4211222 188,3675834 120,1498710 274,8705888 249,6625139 2023.01.28 06:40
dow 388,6224957 330,7044615 653,4933447 836,3836906 843,8105072 178,7803324 2023.01.28 06:40
goldman sachs 334,6248297 324,2501137 544,2120176 766,1000428 288,7039827 521,4751769 2023.01.28 06:40
home depot 72,6403892 625,3458352 511,8738257 9,8990627 496,3383868 603,1494403 2023.01.28 06:40
honeywell 831,4395322 533,6747372 250,7109902 455,5836518 336,7785069 833,8796231 2023.01.28 06:40
ibm 990,6000055 979,2781462 304,5008307 753,3755542 142,3783709 721,6521977 2023.01.28 06:40
intel 252,7297383 551,7485179 69,1547844 898,8998564 594,4310889 575,8443557 2023.01.28 06:40
j&j 142,296630 428,4778988 808,2617729 358,7986941 861,3371876 77,1657666 2023.01.28 06:40
jpmorgan 838,8301632 541,9792381 209,2627100 631,4607306 992,1826960 210,605733 2023.01.28 06:40
mcdonald’s 338,1072065 960,9317968 538,5350231 776,6803743 565,2041599 159,3728559 2023.01.28 06:40
merck&co 466,5157949 172,3277111 853,2483902 493,6910007 79,347983 670,2870874 2023.01.28 06:40
microsoft 298,3016745 748,2899566 484,9570664 351,8218508 65,3109595 753,6025681 2023.01.28 06:40
nike 846,5297999 283,4106686 734,4412154 783,1998925 957,9550744 528,8099926 2023.01.28 06:40
procter&gamble 204,210812 501,2820178 56,1712320 569,3533878 473,3169231 643,9572768 2023.01.28 06:40
salesforce.com 274,9938742 779,3382623 305,5327750 940,1508161 63,2237727 561,7965346 2023.01.28 06:40
travelers 665,3450091 996,6219982 300,5240307 432,5035478 545,9329840 785,6009913 2023.01.28 06:40
unitedhealth 105,3546707 954,5771223 671,5977233 534,9455832 592,3135266 284,8964310 2023.01.28 06:40
verizon 846,2246757 48,9088763 448,6087317 705,1134363 953,7018379 735,2538241 2023.01.28 06:40
visa a 226,1674252 757,7709804 101,5429374 372,2046251 897,3263506 781,5692017 2023.01.28 06:40
walgreens boots 924,3161464 515,5156712 630,7986302 412,4759743 24,4593491 385,4717541 2023.01.28 06:40
walmart 69,902614 585,218215 792,3206247 276,179678 488,330174 789,5884589 2023.01.28 06:40
walt disney 576,1609197 793,4735628 487,5748312 43,4113439 891,5575493 927,5206503 2023.01.28 06:40
2023.01.28 06:40 2023.01.28 06:40 2023.01.28 06:40 2023-01-28 06:54:03 January 28, 2023, 6:54 am 01.28.23 28, 1, 2023 20230128 06-54-03, 28-01-23, 5431 5403 6 Satam23 it is the 28th day. Sat Jan 28 6:54:03 MSK 2023 06:01:03 m is month 06:54:03
339237953815866643652639164124527087730626771902894
925574203160981949433846309498627386310970603111
33045341160346662397614025228406870355613039339557
118232869424592278725478369414834372597352848779500
922556812869095104111616319182613983809470322159087
859948319142693772311459279363628131790015451514843
259821522799564788483381949740066937345475259771541
794828756544984771559445275758940774266804148814500
307942837998631050216343154975136299928614429741444
690950819561884820584687527368835659399103655780
25578037673259119486085188837580474873038644697
621429683446874595251960785213020808709763345981236
69362649887199835854736276774109673671353795125756
5534525136791868381851892577722856406825453946402425
804444229081415267256518415893304135388184562665774
2230605655906590789999661988152826853338465182349
9799703294195986391595751586617495248242269234438134
53159930141495596993066388352937253436666760722365
84308308263512161718362942754125155268016475195423
2871176852581043676224036910220673321366119696768
738683543823430264605789312411805279646862892138434
451613488464180132684243593518623861930383516545190
45990463675929467153327533888962808645186837754595
625510916530584644150729329787426807308697340633053
664697294437748874277076959327937250645047768334704
9671923697955188096408951531471074106457120216479
1498880119562012748609674248113713698491539333990
63769524280676665262358825246123324851235214682590
342574015026342466304222791420808919657833825549131
1751424029808635079415743747325081940579480653647
244095911105216956823009552824336589470752739662711
722752107178707492208110352265353364617174756372526
7766951251125281944110519834454717709934973314202
931972769001833655186416604751999876348537052879453
82381896782742773059143237398124303398718280256593
886825336621088920937714016676382239819792462309876
4593407896308065126629311282126756251881944115239307
150876689479284654459701075333395896145966661394156
164948395124649177291247846259252399166710043462111
8917155738288751416150129762608897528800898026746929
190182672862261281520494755543968602506620974977933
620671224284409303448526537138292324793590298714600
6641088857292034284715859685313042111436515605015
96486996567924129934510566818609351888614206984
# site
stats hit
1 www.blogger.com 7857,32 15431,630
2 www.google.com 5334,801 63952,22
3 youtube.com 2873,110 11830,841
4 linkedin.com 7883,324 25331,325
5 apple.com 2580,587 42997,236
6 play.google.com 2682,7 29611,810
7 microsoft.com 3587,211 69544,15
8 youtu.be 6306,693 11301,417
9 wordpress.org 7247,268 4613,259
10 adobe.com 678,686 27987,355

3982, 5829, 4488, 9796, 3374, 3033, 5109, 7030, 8082, 3515, 8307, 2257, 8138, 1657, 7635, 2942, 7161, 8833, 7844, 2000, 776, 4660, 6160, 3094, 8866, 9251, 4286, 8151, 6343, 7418, 5014, 5594, 9130, 3822, 3055, 8191, 853, 9716, 4539, 1253, 9418, 576, 2010, 6126, 8533, 2330, 3903, 5720, 2350, 5, 5362, 9234, 1044, 3227, 1758, 8988, 4983, 4878, 8289, 5344, 4547, 368, 5596, 1480, 5629, 3349, 9678