name last high low cgh. cgh.% vol. time
3m 217,9022430 830,8696560 782,576213 791,5187268 888,7943723 946,5644882 2023.01.28 07:00
american express 363,7825754 79,607748 574,6419836 421,4809796 828,7518128 576,7960284 2023.01.28 07:00
amgen 151,691982 387,1634060 1,9136622 720,2174080 816,5507149 87,5981036 2023.01.28 07:00
apple 608,8783286 117,4970038 673,634889 62,352622 846,1404502 96,4203522 2023.01.28 07:00
boeing 782,5165774 901,6107712 269,4775565 407,4194723 547,7934176 583,5471080 2023.01.28 07:00
caterpillar 707,3028862 764,5229848 853,8515798 121,4619372 730,2379187 958,4026092 2023.01.28 07:00
chevron 302,204328 438,1474718 161,5339083 568,9433166 51,4691557 554,3188756 2023.01.28 07:00
cisco 946,9608872 738,4934669 754,3212261 41,4613845 624,8050907 984,4777133 2023.01.28 07:00
coca-cola 657,1054577 939,3865787 344,8985913 789,6447839 919,2270591 792,799069 2023.01.28 07:00
dow 761,3600797 24,8114529 829,5773111 131,7759476 538,8686763 270,2925031 2023.01.28 07:00
goldman sachs 190,3099892 754,8140145 115,7382569 292,7717503 843,2313780 159,1870908 2023.01.28 07:00
home depot 130,9475168 832,489932 175,6241304 129,9355431 984,1521234 747,8134454 2023.01.28 07:00
honeywell 729,8773243 589,2676328 746,8588072 560,9359027 169,3140234 750,2838762 2023.01.28 07:00
ibm 53,416448 56,8959946 273,2139553 84,4029920 162,9149600 452,3360479 2023.01.28 07:00
intel 539,5808851 272,5233003 733,185869 337,4624429 896,9261385 730,6419116 2023.01.28 07:00
j&j 785,2902114 578,9537419 604,3277314 238,6565149 370,2932444 552,6423989 2023.01.28 07:00
jpmorgan 507,6355949 46,6686717 551,4973759 5,896452 79,2763104 613,8112694 2023.01.28 07:00
mcdonald’s 295,9496911 274,1908083 875,37878 832,6607751 294,4105340 614,8982340 2023.01.28 07:00
merck&co 738,8521350 555,1076414 146,1072583 750,6525790 743,7954309 321,2934080 2023.01.28 07:00
microsoft 293,3259701 383,3710677 602,9959986 183,8971776 945,4560493 88,8215191 2023.01.28 07:00
nike 460,9207056 482,7538362 331,968111 652,695048 948,2068189 177,943254 2023.01.28 07:00
procter&gamble 314,9271862 747,569304 722,681549 350,154239 394,7333914 387,9964053 2023.01.28 07:00
salesforce.com 729,5688286 893,6750795 25,9815686 497,4847148 902,9788926 239,2335137 2023.01.28 07:00
travelers 76,8906211 303,246497 98,4801645 119,4115171 407,8658793 468,1299677 2023.01.28 07:00
unitedhealth 934,8187858 146,3281590 552,5318831 325,2815671 101,2181470 956,1255894 2023.01.28 07:00
verizon 200,4532450 610,1019897 432,8488551 336,5078412 739,6385217 532,8369160 2023.01.28 07:00
visa a 119,6514659 249,5260367 517,7168805 656,4513793 536,8013959 779,878434 2023.01.28 07:00
walgreens boots 333,1041024 370,4339906 322,3260569 560,5219648 779,1698840 624,2114394 2023.01.28 07:00
walmart 19,9594577 719,7582151 598,2517714 595,7166653 903,8435641 243,4205824 2023.01.28 07:00
walt disney 560,8987063 872,961108 700,6514998 184,333810 755,5533645 467,778514 2023.01.28 07:00
2023.01.28 07:00 2023.01.28 07:00 2023.01.28 07:00 2023-01-28 07:14:00 January 28, 2023, 7:14 am 01.28.23 28, 1, 2023 20230128 07-14-00, 28-01-23, 1431 1400 6 Satam23 it is the 28th day. Sat Jan 28 7:14:00 MSK 2023 07:01:00 m is month 07:14:00
27065882238215658957813569074457406973037033942530
444184026858121864021475288253364548079234755491877
276728038999336124646071366371379505385155242604202
9087468356686235274757152633632518605414579714206956
9952546982339035961955804220638071934339971192789
373025631152790166671330222814087568884193755136822
76647722685446612137193075107760916576641707484338
274332904761350314053934977318776107297822638538764
8512107556674699338299091943724173771947871486391919
8472585637933482321686868105737589509325519332035954
519292814572881663416801541926428112292538095027433
14051834255219504135287871936899626729554556257290
898963404486705651013344308745744945475357434113990
973661218821053202259661857868581172679773697475354
8311418976292546642498412649301593996807213956368
992323419436403929518785590799232685760911855708171
866033938697114285911688420042971358193595126296576
2107467877889843836444969576815715590272662146094
633697232536572106550902548784186605132527792331
326255028709807847482617826264943147288519248624203
411634127025899160294364613147193916875791982377871
3910522589195093578790034644247791378118499864008598
682555232627428754448278676475353902710840364725702
855452249418398567444373973351745525171687187008425
1427362263669229932536383587755645529876184642613731
75767129531897926653278852714179612870868728032490
298816657882914852417311831340084901808474163575284
5031360427354271331036407461136501814721236695591
1698302069905067557171862201199429534720421570548154
5647910642323186778353027696507148449869054465489
31455346971912122319627160455912587777431437581197
4164585563032195298264273747712887772327922398937
954593155141738431309995533572377112848833718559015
41386187780657696473598190575429051219185342618382
6837870553697105591772872030259576156353639980331691
149125868548109527395703372867698807719414792847
3698977977641340114197707139672674193245807740191234
184442547214156933408261968145666514493893811356616
3124536465953829897880045887986818224999283086275
63324205620358116853190102396624551196170975826160
2244174526939289452680253032075526805405244636704
479090482838196566749622938414274458224839148808989
6551494350105784468290612522634043221896901631359990
6015672138008454652684749377637560313165638016485950
# site
stats hit
1 www.blogger.com 663,762 90842,791
2 www.google.com 7604,61 39155,248
3 youtube.com 7330,892 62723,61
4 linkedin.com 7372,502 71253,84
5 apple.com 3488,944 2112,665
6 play.google.com 5808,865 26727,471
7 microsoft.com 1813,505 10834,930
8 youtu.be 6691,936 52482,736
9 wordpress.org 6972,434 52547,458
10 adobe.com 4942,918 70479,228

3321, 5461, 9997, 1822, 6507, 5238, 1137, 6968, 1026, 2871, 1514, 7355, 5479, 788, 8978, 2737, 5930, 633, 4493, 5356, 918, 6154, 536, 8233, 9386, 1944, 1327, 6746, 1229, 1454, 592, 2505, 2387, 2447, 5591, 7878, 8395, 8562, 7151, 491, 7898, 7436, 1734, 6030, 1715, 3169, 1673, 8828, 8811, 938, 9076, 909, 2846, 6401, 6264, 6533, 9326, 3385, 8150, 4022, 6897, 2172, 2865, 2628, 2273, 6076, 2380