name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 217,9022430 | 830,8696560 | 782,576213 | 791,5187268 | 888,7943723 | 946,5644882 | 2023.01.28 07:00 |
american express | 363,7825754 | 79,607748 | 574,6419836 | 421,4809796 | 828,7518128 | 576,7960284 | 2023.01.28 07:00 |
amgen | 151,691982 | 387,1634060 | 1,9136622 | 720,2174080 | 816,5507149 | 87,5981036 | 2023.01.28 07:00 |
apple | 608,8783286 | 117,4970038 | 673,634889 | 62,352622 | 846,1404502 | 96,4203522 | 2023.01.28 07:00 |
boeing | 782,5165774 | 901,6107712 | 269,4775565 | 407,4194723 | 547,7934176 | 583,5471080 | 2023.01.28 07:00 |
caterpillar | 707,3028862 | 764,5229848 | 853,8515798 | 121,4619372 | 730,2379187 | 958,4026092 | 2023.01.28 07:00 |
chevron | 302,204328 | 438,1474718 | 161,5339083 | 568,9433166 | 51,4691557 | 554,3188756 | 2023.01.28 07:00 |
cisco | 946,9608872 | 738,4934669 | 754,3212261 | 41,4613845 | 624,8050907 | 984,4777133 | 2023.01.28 07:00 |
coca-cola | 657,1054577 | 939,3865787 | 344,8985913 | 789,6447839 | 919,2270591 | 792,799069 | 2023.01.28 07:00 |
dow | 761,3600797 | 24,8114529 | 829,5773111 | 131,7759476 | 538,8686763 | 270,2925031 | 2023.01.28 07:00 |
goldman sachs | 190,3099892 | 754,8140145 | 115,7382569 | 292,7717503 | 843,2313780 | 159,1870908 | 2023.01.28 07:00 |
home depot | 130,9475168 | 832,489932 | 175,6241304 | 129,9355431 | 984,1521234 | 747,8134454 | 2023.01.28 07:00 |
honeywell | 729,8773243 | 589,2676328 | 746,8588072 | 560,9359027 | 169,3140234 | 750,2838762 | 2023.01.28 07:00 |
ibm | 53,416448 | 56,8959946 | 273,2139553 | 84,4029920 | 162,9149600 | 452,3360479 | 2023.01.28 07:00 |
intel | 539,5808851 | 272,5233003 | 733,185869 | 337,4624429 | 896,9261385 | 730,6419116 | 2023.01.28 07:00 |
j&j | 785,2902114 | 578,9537419 | 604,3277314 | 238,6565149 | 370,2932444 | 552,6423989 | 2023.01.28 07:00 |
jpmorgan | 507,6355949 | 46,6686717 | 551,4973759 | 5,896452 | 79,2763104 | 613,8112694 | 2023.01.28 07:00 |
mcdonald’s | 295,9496911 | 274,1908083 | 875,37878 | 832,6607751 | 294,4105340 | 614,8982340 | 2023.01.28 07:00 |
merck&co | 738,8521350 | 555,1076414 | 146,1072583 | 750,6525790 | 743,7954309 | 321,2934080 | 2023.01.28 07:00 |
microsoft | 293,3259701 | 383,3710677 | 602,9959986 | 183,8971776 | 945,4560493 | 88,8215191 | 2023.01.28 07:00 |
nike | 460,9207056 | 482,7538362 | 331,968111 | 652,695048 | 948,2068189 | 177,943254 | 2023.01.28 07:00 |
procter&gamble | 314,9271862 | 747,569304 | 722,681549 | 350,154239 | 394,7333914 | 387,9964053 | 2023.01.28 07:00 |
salesforce.com | 729,5688286 | 893,6750795 | 25,9815686 | 497,4847148 | 902,9788926 | 239,2335137 | 2023.01.28 07:00 |
travelers | 76,8906211 | 303,246497 | 98,4801645 | 119,4115171 | 407,8658793 | 468,1299677 | 2023.01.28 07:00 |
unitedhealth | 934,8187858 | 146,3281590 | 552,5318831 | 325,2815671 | 101,2181470 | 956,1255894 | 2023.01.28 07:00 |
verizon | 200,4532450 | 610,1019897 | 432,8488551 | 336,5078412 | 739,6385217 | 532,8369160 | 2023.01.28 07:00 |
visa a | 119,6514659 | 249,5260367 | 517,7168805 | 656,4513793 | 536,8013959 | 779,878434 | 2023.01.28 07:00 |
walgreens boots | 333,1041024 | 370,4339906 | 322,3260569 | 560,5219648 | 779,1698840 | 624,2114394 | 2023.01.28 07:00 |
walmart | 19,9594577 | 719,7582151 | 598,2517714 | 595,7166653 | 903,8435641 | 243,4205824 | 2023.01.28 07:00 |
walt disney | 560,8987063 | 872,961108 | 700,6514998 | 184,333810 | 755,5533645 | 467,778514 | 2023.01.28 07:00 |
# | site |
stats | hit |
1 | www.blogger.com | 663,762 | 90842,791 |
2 | www.google.com | 7604,61 | 39155,248 |
3 | youtube.com | 7330,892 | 62723,61 |
4 | linkedin.com | 7372,502 | 71253,84 |
5 | apple.com | 3488,944 | 2112,665 |
6 | play.google.com | 5808,865 | 26727,471 |
7 | microsoft.com | 1813,505 | 10834,930 |
8 | youtu.be | 6691,936 | 52482,736 |
9 | wordpress.org | 6972,434 | 52547,458 |
10 | adobe.com | 4942,918 | 70479,228 |
3321, 5461, 9997, 1822, 6507, 5238, 1137, 6968, 1026, 2871, 1514, 7355, 5479, 788, 8978, 2737, 5930, 633, 4493, 5356, 918, 6154, 536, 8233, 9386, 1944, 1327, 6746, 1229, 1454, 592, 2505, 2387, 2447, 5591, 7878, 8395, 8562, 7151, 491, 7898, 7436, 1734, 6030, 1715, 3169, 1673, 8828, 8811, 938, 9076, 909, 2846, 6401, 6264, 6533, 9326, 3385, 8150, 4022, 6897, 2172, 2865, 2628, 2273, 6076, 2380