name last high low cgh. cgh.% vol. time
3m 834,6530834 246,2804673 245,9840026 554,1794919 733,190220 697,914547 2023.02.01 14:28
american express 332,3111540 654,8333029 259,7725689 411,2377837 656,676410 220,68137 2023.02.01 14:28
amgen 574,5739427 905,2566078 893,9989066 357,7277185 652,6032110 9,8970281 2023.02.01 14:28
apple 587,5618989 77,3203499 581,7741573 412,9128067 86,659388 746,3435741 2023.02.01 14:28
boeing 838,1573718 581,4947372 225,8015306 502,7988904 376,4072164 56,2684539 2023.02.01 14:28
caterpillar 406,4127956 996,581129 16,43580 955,6032200 566,316610 923,1471776 2023.02.01 14:28
chevron 806,3353743 60,8911294 401,8060936 235,2398207 963,8160613 734,1884781 2023.02.01 14:28
cisco 617,2361087 987,9930650 643,428664 262,494479 456,2576912 108,4716685 2023.02.01 14:28
coca-cola 262,627017 75,8283058 95,9984581 975,9001809 334,354675 791,7351455 2023.02.01 14:28
dow 841,260137 974,8050264 842,7095239 993,4596667 945,9808728 453,5889575 2023.02.01 14:28
goldman sachs 24,7142505 638,4794011 971,7459661 951,2339907 808,259578 63,9030304 2023.02.01 14:28
home depot 25,377797 803,3582483 74,5945215 94,9148081 620,683598 720,4626101 2023.02.01 14:28
honeywell 778,7133388 922,7235161 694,3750084 313,7179506 90,9508788 198,612005 2023.02.01 14:28
ibm 697,1484211 295,5055126 175,3574875 409,1987947 395,2117542 557,4685143 2023.02.01 14:28
intel 806,6504366 383,4268107 719,1031568 889,4966800 816,8116974 220,5107071 2023.02.01 14:28
j&j 187,5326695 229,2759646 484,4260093 337,1803931 574,6323560 686,7488091 2023.02.01 14:28
jpmorgan 989,944486 947,3851106 306,5046466 853,1124782 155,2369471 539,8738794 2023.02.01 14:28
mcdonald’s 340,4287096 371,1565993 241,5907553 667,4271127 124,8959640 703,6069731 2023.02.01 14:28
merck&co 322,402422 787,8964034 672,4732718 645,6624416 568,5928161 48,8739230 2023.02.01 14:28
microsoft 98,9011768 986,2525457 138,5256901 127,4782276 954,4969843 635,1948066 2023.02.01 14:28
nike 88,3021332 622,2111644 198,3249964 818,5200703 365,6055036 417,378366 2023.02.01 14:28
procter&gamble 79,616861 700,6464957 654,7478302 520,7519647 649,5068198 5,7871308 2023.02.01 14:28
salesforce.com 33,1309353 266,9869095 628,9001852 182,7156591 203,8036351 926,4004155 2023.02.01 14:28
travelers 129,7449608 920,4938698 351,3369594 532,4292396 399,2319844 76,531476 2023.02.01 14:28
unitedhealth 979,5961538 805,6288214 103,8096225 416,1354834 940,6813104 123,5684774 2023.02.01 14:28
verizon 581,3041088 284,7838139 108,2109599 185,2363752 955,1047152 730,3063849 2023.02.01 14:28
visa a 442,2619513 735,8403200 494,8113596 893,4737502 408,6985797 103,5104869 2023.02.01 14:28
walgreens boots 508,5185236 646,4487599 200,7683630 18,7813295 73,3013736 565,1802155 2023.02.01 14:28
walmart 512,7493728 417,4682540 854,1468356 774,2957623 409,5102632 136,9027225 2023.02.01 14:28
walt disney 322,295497 377,7291360 728,4790441 240,2363314 997,8855931 685,1974016 2023.02.01 14:28
2023.02.01 14:28 2023.02.01 14:28 2023.02.01 14:28 2023-02-01 14:41:54 February 1, 2023, 2:41 pm 02.01.23 1, 2, 2023 20230201 02-41-54, 1-02-23, 4128 4154 3 Wedpm23 it is the 1st day. Wed Feb 1 14:41:54 MSK 2023 14:02:54 m is month 14:41:54
7024726554395161323314747590878957925909158133695596
634725839928108964473226480464752552384492818604263
40369811336440834479555233306133999912065656881504
1124264458043017631017722326546788363073944775807717
7113109364059980760157281397699824309418720266923221
334667918945565915202252111372834718877184867939203
9518426820333539867627272520639857474625434917092564
45334821335096317076523148730978240746138921466236
10997211500202979896582996928283482133298270625009
3649246336507828524376235648264932304039387122803832
6375570483438539923633765558639058898792834341814534
476840532075949218117131864025373430633127618565058
20892579728934365946176832893272392867863926455934
1079590220885374461320134003355933959349726785769741
426670591346189427440262941230866872911208070922970
4705841040478745697592434914143831637577933217804507
854752895957306144397042821320627179972591329959605
77524569524438574630527418047998149523846871851033
557365876354656165974037233826763587829566841676187
332160736469838068237394565551884443835738991565870
4194572846713752340123893275651325944657185953073810
493039127788835848625636248245777437847639864248221
1558498922369284226124082305661963675654491508754
3735760334605483172153847839336446698805238620475186
364079018847571648072432987666876137978358525707880
3155409774213677129273550468729117712528523509840
708832273658512981891974143905370256091638774695112
650356153395875249083194757793526505609937196568878
3730368138996302652658351414139241627618574270099680
49653841537818964119242360124091043177842914037853
168898622409183779236503618206727728625510290012102
96173476649233034913583649723293554358370870892308
199974698739760445555857788514542019284364011003618
7887614028971504223874502455809388897658744624458927
2484960328336808768471106994299189952319432608753
752799242547995777134728460894004374236765315212
160833594176155773388642124211284603319228056849627
9476372214503159569056932500884458479360845953854654
884547352026541338981077167043894012394803129393214
1352304867887508136357345280363866873122267079659987
930333854322111574292619426778273994790941763442552
9670207765112581389646314272291336214156749644642592
376164187949682857431405323352263103236303055598259
874153406601267541391058240557831714943667378938474
# site
stats hit
1 www.blogger.com 923,677 40327,811
2 www.google.com 5023,709 68475,775
3 youtube.com 2427,818 43449,153
4 linkedin.com 8445,737 69394,666
5 apple.com 6468,918 48985,132
6 play.google.com 4758,455 44846,357
7 microsoft.com 9485,289 2402,474
8 youtu.be 773,15 32111,170
9 wordpress.org 6913,725 98023,194
10 adobe.com 4332,665 96791,676

4024, 3274, 5225, 7854, 4831, 9161, 3653, 8858, 2968, 7306, 6806, 29, 8804, 8381, 1644, 282, 3424, 7054, 3487, 3051, 4076, 7690, 4939, 4262, 143, 1023, 569, 998, 3016, 4825, 4517, 326, 8660, 6587, 2288, 464, 1849, 4092, 4701, 4694, 9922, 1792, 6769, 9862, 2167, 4444, 9791, 4624, 2149, 597, 848, 800, 9213, 9483, 3245, 8757, 9894, 3657, 3337, 6446, 8204, 2187, 5659, 6445, 8020, 2243, 8100