name last high low cgh. cgh.% vol. time
3m 272,7696066 826,2945510 916,7476546 216,4112225 321,4129434 111,411340 2022.11.29 13:28
american express 393,5278213 43,5290598 129,3076664 406,5941006 806,3243654 682,7173116 2022.11.29 13:28
amgen 860,8466184 331,3047349 603,8363492 165,8746890 606,9909935 170,5226972 2022.11.29 13:28
apple 738,3849103 933,598683 798,447862 101,1910193 573,1437085 720,7008792 2022.11.29 13:28
boeing 451,1258272 295,2578111 450,9772083 975,3109396 824,3063841 616,4266675 2022.11.29 13:28
caterpillar 143,7804847 302,7486890 771,4705964 272,5101262 855,2053057 570,6533602 2022.11.29 13:28
chevron 250,6709967 844,8226993 814,5644585 524,2660800 690,8185582 524,1404781 2022.11.29 13:28
cisco 795,4990136 451,6195930 805,670920 47,9481309 847,3476169 697,6190549 2022.11.29 13:28
coca-cola 818,9682059 130,6737198 174,6991755 327,4236034 370,1714595 247,1848773 2022.11.29 13:28
dow 736,7698811 451,4262035 588,9748482 567,3842056 474,180992 4,2792594 2022.11.29 13:28
goldman sachs 86,500590 228,9327678 398,9242100 552,2158891 892,6810036 889,659274 2022.11.29 13:28
home depot 380,2166889 490,7503511 388,7358334 935,1240662 506,3861855 550,941537 2022.11.29 13:28
honeywell 361,1169512 478,8348954 135,4821578 115,2202415 532,3415449 153,9298926 2022.11.29 13:28
ibm 266,7048318 146,1581707 386,353905 224,7660143 252,7136287 516,6402275 2022.11.29 13:28
intel 450,4515937 764,9551765 837,3145632 50,1988128 432,5276893 34,5665647 2022.11.29 13:28
j&j 10,1478628 787,5420637 489,9398153 472,7551625 645,6177379 913,304824 2022.11.29 13:28
jpmorgan 653,1374311 796,9052076 851,3128620 545,3005217 764,3097286 256,6022349 2022.11.29 13:28
mcdonald’s 624,3050282 801,558062 832,8347558 622,8425645 982,4091770 385,4720262 2022.11.29 13:28
merck&co 349,8565844 227,9936393 474,1405217 25,1274505 278,8206182 33,1290124 2022.11.29 13:28
microsoft 134,5780930 430,8979359 887,6852322 500,5121134 990,3012183 568,8229778 2022.11.29 13:28
nike 136,1902904 665,1185925 599,501704 591,9484595 906,8178072 942,3810769 2022.11.29 13:28
procter&gamble 958,9662203 509,2362815 787,5411853 365,9203186 120,7948280 818,70998 2022.11.29 13:28
salesforce.com 480,3184251 519,4703205 620,871327 294,7556172 278,9588405 874,8768902 2022.11.29 13:28
travelers 10,4648281 825,9157656 283,7674483 297,2409640 733,8053698 477,5205070 2022.11.29 13:28
unitedhealth 347,8425394 441,4658333 637,2590800 473,1174274 577,9921463 588,1971483 2022.11.29 13:28
verizon 80,8810461 952,3567019 840,8269750 234,8488974 292,589417 764,5744383 2022.11.29 13:28
visa a 826,615054 815,5600585 867,2926477 81,2134302 136,5213911 679,7725543 2022.11.29 13:28
walgreens boots 780,1521966 890,3579761 145,4777294 555,2236217 359,5078897 580,1986619 2022.11.29 13:28
walmart 335,8139155 48,6266677 872,8122222 201,6992470 873,165082 260,7406027 2022.11.29 13:28
walt disney 309,3398709 954,4443428 861,6332963 217,6417329 785,1068786 999,9298357 2022.11.29 13:28
2022.11.29 13:28 2022.11.29 13:28 2022.11.29 13:28 2022-11-29 13:41:40 November 29, 2022, 1:41 pm 11.29.22 29, 11, 2022 20221129 01-41-40, 29-11-22, 4130 4140 2 Tuepm22 it is the 29th day. Tue Nov 29 13:41:40 MSK 2022 13:11:40 m is month 13:41:40
5549943473383976189742062254875637925511570258032123
989022179038723839398923538261118078942728467249922
2748446079448062353879265570232286877250360261629618
5275623987669213855757690269015537432704735543254
635296982860231017080834301995538542990593274536059
115847956768382671151438578349926985803667616332525
8029676574753699233234156931284399539976249052515325
79501592452145037069207194787076964137316991634542
581899461719809983682930390467424039464954367092882
877030223697310499811536813269887207696771123973642
47037620228962997002087696676251468404681754452586
62465514792223878011930371375444337867622078138857
1747914174559314527331852776597584146335548768862825
13677729526645233808979349463565769116783762376697
4939507766878400666538908072316581929306241430654
2886631480133164901495314266107973835853701486597845
34472564293979027241858891573882856617815985134547
6825469810567724161501557491128303132158525949
1937802299889689723043726153287589941878588099017838
76991587700117975784425662250599561778188658855776
27309476897425684327149767677619923755839082625751
2945786733994396116460607347737541029221715122748263
4221683536506606849921134350418786964901602811213879
646291766816124933673429641499774821180347365406569
8638181759608668300285319133914718704488408861728314
63895435422646169655151740584727662168754174745882
1335745229618502679826831161404847425192605855679871
22615134890519661171966659854244363719637842719048
95268553772267408956932420002307599187830683032107
485624867064147517060714723755341789487174754498146
45565780112730395797314950021812227609958073316760
961110596342041227800727064009374741728320922177
645627388584542310531583129964086504939819916694244
676879319007845176024093562744108506316986734914477
22981060789628766772214362722568391917666627878568
1652507177482274390966355996866786294024138766111
2351526543579977304567966532548874896573769284496085
657739028295843659246333681360826867105877964511
283272021420376646645509594398918457564752010964703
6742978479874211153189677440934394801989928265246
694667318495414847238937322456477195719399359978668
623355457837782041408039459342116957908403082622687
4947644456733106415437095510828861356309836542974262
189880744776326866333896159681231714973711904403
# site
stats hit
1 www.blogger.com 9554,405 86993,583
2 www.google.com 8310,703 77225,84
3 youtube.com 5099,231 56080,812
4 linkedin.com 5575,683 47504,452
5 apple.com 723,449 46732,878
6 play.google.com 5170,854 87944,136
7 microsoft.com 254,711 10954,811
8 youtu.be 8295,715 25047,785
9 wordpress.org 1190,121 36731,950
10 adobe.com 8229,140 3310,333

5939, 9277, 6195, 3489, 8465, 5853, 1055, 7258, 8307, 6454, 7864, 6637, 7975, 7297, 6467, 3072, 2068, 5172, 6140, 8946, 921, 1608, 2010, 135, 4225, 5763, 890, 1156, 8535, 8234, 9076, 7406, 3654, 9406, 1237, 4396, 3150, 4133, 4869, 5475, 856, 1181, 3637, 609, 789, 7172, 148, 1008, 7154, 3594, 8765, 547, 3993, 7074, 8947, 7954, 3786, 1547, 1471, 9595, 998, 2124, 1344, 4946, 3546, 6887, 6529