name last high low cgh. cgh.% vol. time
3m 252,3854691 540,7483540 949,7883644 911,8902477 195,3438907 712,4203173 2022.11.29 13:49
american express 121,6794332 608,5523517 751,9432941 293,6604503 897,6719675 574,6808540 2022.11.29 13:49
amgen 869,4750308 271,6574540 874,9154401 596,1258211 301,1365686 874,2500114 2022.11.29 13:49
apple 925,7860596 141,1199167 130,8526219 540,2504512 532,1486548 802,2837132 2022.11.29 13:49
boeing 92,955543 944,9894262 767,5181618 670,6366655 993,9406702 294,8673638 2022.11.29 13:49
caterpillar 856,8901498 993,1570192 27,8673599 407,9516513 653,5472896 72,7833697 2022.11.29 13:49
chevron 400,6118017 34,9319664 760,8366236 216,8524051 932,1598429 841,6996996 2022.11.29 13:49
cisco 678,5121114 337,6711971 453,6304845 539,3088916 521,5317456 466,5473525 2022.11.29 13:49
coca-cola 399,8729414 499,525249 420,5705715 836,8201423 183,8697154 752,9428295 2022.11.29 13:49
dow 706,9677882 795,6385168 128,6370658 338,8056356 150,6745813 477,6019586 2022.11.29 13:49
goldman sachs 305,153934 910,8256999 547,3767608 373,9462444 250,8720560 998,6699330 2022.11.29 13:49
home depot 443,8346638 490,6250005 704,2421840 568,4107181 210,3630646 50,3376032 2022.11.29 13:49
honeywell 1,3874511 144,1493075 62,6200713 751,3670981 635,6621160 193,1826035 2022.11.29 13:49
ibm 39,5658502 129,2885789 438,1276171 958,8805334 962,4485872 506,6666600 2022.11.29 13:49
intel 691,733639 78,9007433 436,1266129 239,4365588 514,3815851 586,5760963 2022.11.29 13:49
j&j 2,3371321 943,6371209 999,1359921 819,381249 702,9485721 327,1397483 2022.11.29 13:49
jpmorgan 77,2852156 21,384699 734,5258155 705,4245738 599,7825079 325,356077 2022.11.29 13:49
mcdonald’s 909,5636635 472,4231846 945,580326 999,9469049 395,9424751 584,3944128 2022.11.29 13:49
merck&co 79,4037499 433,7803093 352,7592413 920,4285110 45,9403391 467,7782596 2022.11.29 13:49
microsoft 466,1721107 203,653339 954,5281504 101,8637392 92,5731080 287,370624 2022.11.29 13:49
nike 631,2862046 983,263053 229,5679928 421,3071466 971,8532556 88,3240645 2022.11.29 13:49
procter&gamble 612,75134 752,6569537 947,2195563 435,4140070 392,6380465 479,3462854 2022.11.29 13:49
salesforce.com 167,5802824 210,2580106 154,4969483 295,7845310 783,2790400 811,118323 2022.11.29 13:49
travelers 847,2315541 319,8187754 85,4064348 143,6973064 414,8954153 354,3618006 2022.11.29 13:49
unitedhealth 115,7894732 776,5066384 428,2551484 853,5937164 835,629482 851,9888212 2022.11.29 13:49
verizon 560,1467998 773,3430492 426,5841882 355,2728725 815,6738604 92,9005519 2022.11.29 13:49
visa a 81,2344876 598,4942432 130,9521182 856,2448743 741,6318513 751,1691109 2022.11.29 13:49
walgreens boots 887,6044363 763,7224304 667,6145541 711,2272809 761,4846036 570,1871937 2022.11.29 13:49
walmart 69,9252115 460,8845340 599,5517139 785,6793669 786,3829440 174,9161043 2022.11.29 13:49
walt disney 335,296537 161,766534 661,9124912 246,5485046 517,85914 271,1843119 2022.11.29 13:49
2022.11.29 13:49 2022.11.29 13:49 2022.11.29 13:49 2022-11-29 14:02:59 November 29, 2022, 2:02 pm 11.29.22 29, 11, 2022 20221129 02-02-59, 29-11-22, 0230 0259 2 Tuepm22 it is the 29th day. Tue Nov 29 14:02:59 MSK 2022 14:11:59 m is month 14:02:59
98223845982053563185063205336973592923344685042457
87628698877447213188833636122745448853067910438010
9909910345024908847017196300773034503289159915961
466515792513118738539480888824411139551333752105157
44397697816740281088831530498334958958447646758965
895047129398253955055997464686630003081940518522510
845863155233659693709095615976915595546435008556445
3154862146232848450162018025708951935764500680383818
893181164932367169336329230786062271001300465649077
125203786508616634380357100830747472863296784912405
1612625376351433035401766649298964768132357392121
3274267321064647207227537757342327117949881119276
9269561837202000457192266471440197196306345383292852
57063072439699953729890510798322692629552792483489
81667332513339808018544838817271000076611656134549
21413493249774462674286678250288896559770624555428
492954123222527431818371759932047697134853116139865
650483176938349387239901342717673707284198308963262
14207113624556035547780648895753525787197516578488
435226635589701363666317781845089032152418558334968
363462281101504258748559793285731897974629870925531
1126333381712717908637671599768259547675358594858559
435423169287329144972254292499169014412304320579175
1580720044415789359840282976642696426510877612227992
355249825690138667005224499520550464003838021888277
82994150376363394285307491776404495955866478796074
83111147922360855736107485934103331559054457309398
8617842442342951332148255546925426348121174457552391
804742259241612075324398573226567124111648214223485
4376361564502250980535179153627715311268256523884769
74291484957415212892321275502859615839773042461555
7390489114911495830582046775826474945664798543143
98556581419753516128260477963381841472329658517043
8815998344799344124650308227309684329263450698696672
65987435020537151448396075439826812261345566672505
393640152074586664055064608219178765531936948983987
232210691826719985251225835427165040878676954951026
510649242765149363968055200324284414289545484806558
5084754869152033255322201652467666953786630015323382
9916331771098525451027148846285029686923295875193553
896944072070421279637855977475948363956466921884568
5208188959053844320846331298874047483377340731105899
4286936932329393336597771543093660472149473601466
1063828235450483967629833981749681285586884294504
# site
stats hit
1 www.blogger.com 3767,987 5628,662
2 www.google.com 1327,403 76785,591
3 youtube.com 4856,464 82551,997
4 linkedin.com 9687,998 39363,797
5 apple.com 6275,885 13617,591
6 play.google.com 591,74 27189,950
7 microsoft.com 9293,263 1792,446
8 youtu.be 6917,808 49561,69
9 wordpress.org 7941,552 72997,927
10 adobe.com 9548,498 51686,441

3424, 9304, 8309, 9675, 8631, 7741, 8301, 8658, 7412, 7840, 8066, 3432, 5823, 3132, 7867, 419, 1908, 4691, 6991, 7367, 9947, 4986, 2341, 9170, 6753, 5244, 5533, 8404, 1374, 2157, 9071, 531, 2298, 1194, 9587, 4910, 3668, 7780, 3539, 5761, 3959, 5111, 9679, 847, 5050, 293, 5578, 5097, 6045, 7164, 4851, 5165, 1969, 4527, 9894, 5798, 1291, 3343, 4422, 2022, 7192, 3591, 3137, 645, 4978, 4813, 9882