| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 697,5150253 | 113,3901029 | 651,3562904 | 713,4227337 | 678,7268203 | 658,574930 | 2023.06.09 07:39 |
| american express | 150,1055727 | 725,9423901 | 139,7981377 | 775,396116 | 206,8743126 | 219,5331485 | 2023.06.09 07:39 |
| amgen | 177,3340900 | 295,6341210 | 445,6663437 | 473,1417476 | 182,5852335 | 532,8325039 | 2023.06.09 07:39 |
| apple | 941,2448285 | 255,6192126 | 971,9131481 | 677,1210448 | 19,4016962 | 64,1575438 | 2023.06.09 07:39 |
| boeing | 200,8391845 | 197,4056308 | 713,4162657 | 938,8906624 | 750,2340326 | 525,1949877 | 2023.06.09 07:39 |
| caterpillar | 900,9972648 | 337,817452 | 582,8685857 | 914,5240222 | 114,1694866 | 144,850628 | 2023.06.09 07:39 |
| chevron | 83,8199403 | 206,1013554 | 222,2695424 | 259,4214702 | 109,4560545 | 827,8222238 | 2023.06.09 07:39 |
| cisco | 872,7658803 | 713,6226759 | 999,2376696 | 817,9002891 | 235,1543988 | 982,8174326 | 2023.06.09 07:39 |
| coca-cola | 23,8962833 | 342,1363985 | 66,4846894 | 222,1484044 | 305,4275688 | 250,5262660 | 2023.06.09 07:39 |
| dow | 697,5086589 | 947,8058379 | 964,7748371 | 628,8370335 | 541,3409478 | 460,5406301 | 2023.06.09 07:39 |
| goldman sachs | 579,2773728 | 441,8135516 | 432,4229533 | 631,4547559 | 319,9724388 | 591,3850063 | 2023.06.09 07:39 |
| home depot | 457,8126156 | 533,7617578 | 240,7831704 | 288,9372954 | 292,2357599 | 743,2565424 | 2023.06.09 07:39 |
| honeywell | 11,3711949 | 94,5513142 | 712,5532851 | 92,2907598 | 830,5328633 | 105,2624293 | 2023.06.09 07:39 |
| ibm | 955,7352955 | 717,2750529 | 708,3083395 | 660,1648624 | 121,1934698 | 926,3611393 | 2023.06.09 07:39 |
| intel | 976,2146439 | 299,2684692 | 450,415679 | 525,4610007 | 413,6185874 | 13,1249053 | 2023.06.09 07:39 |
| j&j | 172,1042591 | 416,25302 | 637,5199764 | 265,5929388 | 256,9821446 | 868,9630060 | 2023.06.09 07:39 |
| jpmorgan | 291,5280508 | 128,4114390 | 721,544885 | 772,6981606 | 269,710128 | 966,7195361 | 2023.06.09 07:39 |
| mcdonald’s | 113,4916412 | 181,5253434 | 111,1928516 | 650,2821009 | 297,659137 | 285,9342331 | 2023.06.09 07:39 |
| merck&co | 586,5495904 | 527,8411618 | 532,3951635 | 804,8222189 | 923,9320360 | 234,6447348 | 2023.06.09 07:39 |
| microsoft | 986,62359 | 343,2556568 | 78,3095249 | 975,1898293 | 801,1557295 | 715,9113946 | 2023.06.09 07:39 |
| nike | 349,3654211 | 194,6456918 | 431,4781264 | 580,172247 | 28,1070966 | 858,5594517 | 2023.06.09 07:39 |
| procter&gamble | 502,6625542 | 382,4254743 | 594,6153282 | 71,5811146 | 621,4131042 | 836,6988127 | 2023.06.09 07:39 |
| salesforce.com | 722,8119641 | 888,5237952 | 967,6038144 | 435,3162746 | 969,6286852 | 962,4005701 | 2023.06.09 07:39 |
| travelers | 107,5418911 | 418,1345283 | 649,2761813 | 694,1512477 | 938,756504 | 577,5333256 | 2023.06.09 07:39 |
| unitedhealth | 691,6469309 | 115,3125425 | 60,9512114 | 12,7826642 | 763,8999970 | 307,7308689 | 2023.06.09 07:39 |
| verizon | 504,7416491 | 48,4730467 | 370,91097 | 873,4771459 | 551,2914116 | 612,1999884 | 2023.06.09 07:39 |
| visa a | 568,3056540 | 351,5063282 | 381,9279580 | 40,722828 | 575,1540938 | 385,6349240 | 2023.06.09 07:39 |
| walgreens boots | 106,3961804 | 418,8684805 | 296,7240476 | 599,7999885 | 466,6464927 | 273,8360309 | 2023.06.09 07:39 |
| walmart | 655,1466519 | 313,2066031 | 438,9248508 | 407,56562 | 231,7578275 | 512,6118090 | 2023.06.09 07:39 |
| walt disney | 686,5516379 | 684,2606744 | 706,689170 | 895,8110368 | 465,3131866 | 679,7612745 | 2023.06.09 07:39 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2745,602 | 95677,215 |
| 2 | www.google.com | 7791,498 | 81878,964 |
| 3 | youtube.com | 6407,133 | 46538,794 |
| 4 | linkedin.com | 4640,23 | 54386,751 |
| 5 | apple.com | 6810,624 | 17012,624 |
| 6 | play.google.com | 9070,624 | 47134,376 |
| 7 | microsoft.com | 215,308 | 86854,76 |
| 8 | youtu.be | 2747,162 | 16356,550 |
| 9 | wordpress.org | 7629,121 | 76367,542 |
| 10 | adobe.com | 6181,583 | 50590,259 |
9713, 1788, 5958, 6751, 994, 1262, 7696, 7443, 3703, 3518, 9829, 2944, 6647, 7213, 3422, 9619, 319, 3076, 699, 8469, 2809, 8921, 4747, 1276, 4557, 3764, 3803, 5417, 5070, 2920, 2430, 1626, 3944, 9024, 4528, 6334, 7221, 7840, 1618, 417, 3907, 559, 887, 8158, 8605, 4448, 3615, 3782, 775, 2199, 297, 2638, 3788, 9485, 9591, 1578, 4081, 1207, 8112, 923, 441, 7751, 1444, 1613, 4337, 7521, 2344