name last high low cgh. cgh.% vol. time
3m 303,8504592 787,7980696 480,4363081 843,3290106 855,9739808 749,3515210 2023.01.28 05:21
american express 503,5489060 542,5001940 562,6210852 205,5422730 161,2859858 738,3597592 2023.01.28 05:21
amgen 138,5230837 416,6060678 397,3273419 636,6998310 178,4238466 498,6574705 2023.01.28 05:21
apple 860,3413593 986,7155944 316,7353323 68,8179095 284,6088749 318,8458224 2023.01.28 05:21
boeing 230,5231159 388,3909449 809,1266498 750,9468960 650,1666170 553,465078 2023.01.28 05:21
caterpillar 494,1891045 746,6717598 613,2442394 329,4731057 586,3157114 189,9009387 2023.01.28 05:21
chevron 51,2558153 719,3352817 864,369516 181,946502 560,5691993 486,3691690 2023.01.28 05:21
cisco 696,2362990 316,3455824 403,8690287 392,8968748 59,1384289 569,6710843 2023.01.28 05:21
coca-cola 383,8978649 145,9682669 214,3328900 869,2646197 589,5880537 600,4533954 2023.01.28 05:21
dow 625,7810054 548,1850725 350,336405 554,460537 270,8703064 392,6728555 2023.01.28 05:21
goldman sachs 739,7837262 570,7974682 922,1383648 469,3048233 37,6127424 273,2498059 2023.01.28 05:21
home depot 945,1422957 514,5343375 730,1143269 987,3553545 895,5357783 540,2455369 2023.01.28 05:21
honeywell 569,946684 292,8393583 965,6832266 512,7043097 467,819439 502,3891078 2023.01.28 05:21
ibm 221,9703303 694,2565383 583,9670212 506,5287048 110,207696 63,8396661 2023.01.28 05:21
intel 135,507751 195,304287 586,7354475 276,1559721 830,5675560 995,7950905 2023.01.28 05:21
j&j 251,5075440 499,7177352 589,11779 107,8097965 971,8007740 67,5545807 2023.01.28 05:21
jpmorgan 768,5726788 84,8771120 593,1463277 717,7285448 197,9117986 759,7836561 2023.01.28 05:21
mcdonald’s 647,349389 939,4773617 602,9349585 273,8532773 443,7718522 571,319903 2023.01.28 05:21
merck&co 773,6778554 841,7445382 479,9081215 299,2464245 481,3824043 124,742486 2023.01.28 05:21
microsoft 529,8403145 802,7258347 752,5617667 509,3993589 597,4491190 876,1992004 2023.01.28 05:21
nike 384,1491727 53,8265799 921,6234901 858,6940549 302,7003568 439,7799747 2023.01.28 05:21
procter&gamble 608,7377118 27,892784 120,1499356 164,6488481 990,9663202 375,7423629 2023.01.28 05:21
salesforce.com 528,8841735 142,1247924 333,184424 324,7173698 168,3764703 544,886398 2023.01.28 05:21
travelers 999,4025197 782,3013058 103,2212876 82,7113546 959,1076796 800,791155 2023.01.28 05:21
unitedhealth 258,9641597 728,2478651 930,1026462 990,4585667 986,1319498 583,3201120 2023.01.28 05:21
verizon 151,9073517 38,3180071 284,5814313 407,2837824 983,1893414 585,868273 2023.01.28 05:21
visa a 411,6663685 798,3696284 774,5988146 449,316632 563,1767072 280,4934541 2023.01.28 05:21
walgreens boots 280,2697562 952,2661729 402,5353797 586,5520980 443,6237665 870,7265534 2023.01.28 05:21
walmart 205,2767518 11,1891486 466,5954237 276,8767222 262,741575 247,358402 2023.01.28 05:21
walt disney 673,6950942 68,2359463 871,3470316 729,1511546 617,6814210 417,184936 2023.01.28 05:21
2023.01.28 05:21 2023.01.28 05:21 2023.01.28 05:21 2023-01-28 05:35:07 January 28, 2023, 5:35 am 01.28.23 28, 1, 2023 20230128 05-35-07, 28-01-23, 3531 3507 6 Satam23 it is the 28th day. Sat Jan 28 5:35:07 MSK 2023 05:01:07 m is month 05:35:07
376596440783263965183629782537306744935708736102
32084420908490997309541681927334233119596988546202
9225946451846243606540601006867038454051186653683433
1169775347102307630468467094787280745942942360942904
94629439607666414814336554712773185530395239934120
5250282941726424815212253390618964938365412861402605
280711261894914045288497426698314634356809793878618
80112944419315386787920976911293400491232057534026
840953126926178439375621374721352115411316847977894
1454556174978892995612956874980715456053921192963
201764383759855733713288886080807060505450747661496
8398566340465118759083758196219840085766604758534865
330716046788748993601292018335538642139303471198233
162542645011211923736615135513964539202380753589126
2091719194084409530412426033632734758623916682842882
143180356631680044826379879427553624735295593713080
652690234541773888916122226189569152803289514979854
5839602877602822142995522239075718892747812406996
84461762294475236518565199435347851482025888561857
7286861472292774535865914689816299086204104261952294
82522621483320418307156942332153939122534916599469
560585624446104869222255262755786882295599240171242
4141917560092744421975842779998020476640785552462
39096605844453174113282429240331693161951017929757
77294901285966686922631992701583412252114096424588
54813427857935491344877089255217143897123424599196
601539898969827563571903971229253498487932379365
32328172970132654788525846697329318315341756669523
83139393833716406052694107815697250234944779453695
370627919904598887801921833175972887008917250948834
4186719948962241413387901441444679891333680525847476
806832752139667953412429262972644955621452742183357
447948337696452498028431600180541353616536722444051
459726289291389390627024255824833044760249086737191
821750266203536757459373949305485837796660050792457
7472673516840961156981591291517885564643775207477
533254791238919761396844280200725291483620195102246
491017938854941330023145858630416356379467747762953
6497723984098508453540981755453996143995593765009270
122473365020664025744408363534738419512992973353660
89201606833722347005950495138692315928625918594237
9930444668807749155413131757104119623338447229803128
86148226614144187453952580425789292543455948858049
54282690406835414155449268191456869723483425979347
# site
stats hit
1 www.blogger.com 8191,767 2309,713
2 www.google.com 5712,559 25496,675
3 youtube.com 8277,111 8074,959
4 linkedin.com 4645,311 37345,433
5 apple.com 3549,833 45928,275
6 play.google.com 243,882 84273,796
7 microsoft.com 8534,670 27929,755
8 youtu.be 9287,307 68954,748
9 wordpress.org 723,713 45993,644
10 adobe.com 2714,715 31741,99

3982, 2898, 4305, 631, 1817, 2876, 1800, 9161, 3629, 7777, 3605, 7411, 9853, 3445, 7019, 5255, 5005, 8082, 5377, 1942, 2086, 7820, 5653, 2375, 3691, 5969, 5405, 8026, 7225, 2260, 5905, 5244, 5667, 217, 2038, 8236, 6977, 8008, 3036, 1910, 534, 4020, 1259, 1197, 3517, 2726, 970, 329, 1294, 7680, 2705, 7455, 1970, 2310, 5845, 1730, 2099, 2317, 7796, 1840, 6969, 732, 2534, 4576, 1606, 7158, 8170