name last high low cgh. cgh.% vol. time
3m 472,3548413 495,5095322 504,6329861 53,2868425 99,4557412 261,6557144 2023.01.28 05:42
american express 59,1795383 71,2641869 525,9651578 740,6891617 597,4191706 779,2054223 2023.01.28 05:42
amgen 774,6466575 709,3458208 206,604423 628,6779859 415,1239874 188,9192048 2023.01.28 05:42
apple 757,2405473 206,8553128 696,4671537 511,7551570 647,5816666 20,1721049 2023.01.28 05:42
boeing 547,7596225 861,1434230 179,6409891 349,9530595 288,576731 299,4935368 2023.01.28 05:42
caterpillar 118,9274038 172,5333988 52,3590406 453,8083646 599,6586509 664,2958763 2023.01.28 05:42
chevron 126,1747044 51,7724965 756,703770 944,3031952 830,8058677 447,87924 2023.01.28 05:42
cisco 447,7954632 961,7345033 853,2607322 228,9712516 188,3995626 505,2395270 2023.01.28 05:42
coca-cola 758,9572539 48,3581910 616,7115688 654,7417092 886,7051005 514,6426439 2023.01.28 05:42
dow 775,4588069 945,6054768 265,3924570 614,7115314 188,5761211 446,410564 2023.01.28 05:42
goldman sachs 837,6740746 13,249891 74,5169583 265,8322403 474,3124075 191,901168 2023.01.28 05:42
home depot 24,8444985 831,9102493 550,3460316 553,3250763 805,4987321 930,695131 2023.01.28 05:42
honeywell 891,5448223 781,791092 121,2270790 121,9577965 901,1324735 982,9747906 2023.01.28 05:42
ibm 649,2473015 807,1236438 560,9974620 214,5836852 842,455865 494,3915594 2023.01.28 05:42
intel 392,468274 716,1964566 546,6471887 266,4367484 192,470140 516,3129542 2023.01.28 05:42
j&j 274,6360231 271,1752464 768,2535361 150,4179282 501,9570677 542,605465 2023.01.28 05:42
jpmorgan 954,7553325 644,7964901 801,1381660 188,1925370 185,9046851 389,7305527 2023.01.28 05:42
mcdonald’s 552,6549631 168,7438846 702,6831587 57,9760700 319,3275893 152,876782 2023.01.28 05:42
merck&co 581,3013533 506,819629 259,471784 143,2129506 802,7867409 10,6034298 2023.01.28 05:42
microsoft 924,1974901 796,1099002 103,1849602 840,6540488 840,77539 398,5419002 2023.01.28 05:42
nike 691,4547721 518,100942 782,6692864 98,3634866 970,6033787 446,2290606 2023.01.28 05:42
procter&gamble 650,5879587 442,4530678 375,4514519 57,2996064 649,8524642 410,7511171 2023.01.28 05:42
salesforce.com 38,2499593 405,8773475 258,8030992 419,9486256 258,9372176 958,402325 2023.01.28 05:42
travelers 606,564920 404,5771436 660,8491683 806,3104277 437,2482153 763,8118266 2023.01.28 05:42
unitedhealth 699,8199931 112,3486091 672,5209394 100,7098815 771,5048919 587,286118 2023.01.28 05:42
verizon 308,64764 977,5658622 943,9359570 606,5501979 992,98136 128,6523197 2023.01.28 05:42
visa a 859,9335455 962,2961088 182,7262429 108,8814278 546,2193682 230,2186930 2023.01.28 05:42
walgreens boots 740,3297629 928,5112061 834,5158033 540,1426457 522,5170551 708,4659736 2023.01.28 05:42
walmart 453,3146024 17,4454610 325,1435128 98,1833977 77,605279 480,2588189 2023.01.28 05:42
walt disney 786,5874418 141,3330066 807,3702835 552,5471174 700,4802740 59,5347009 2023.01.28 05:42
2023.01.28 05:42 2023.01.28 05:42 2023.01.28 05:42 2023-01-28 05:55:20 January 28, 2023, 5:55 am 01.28.23 28, 1, 2023 20230128 05-55-20, 28-01-23, 5531 5520 6 Satam23 it is the 28th day. Sat Jan 28 5:55:20 MSK 2023 05:01:20 m is month 05:55:20
59825184385956836249111522116878958862028218435
6905687531999026400982259889982796712220266266801850
5167278689626838194286938418385123914873387631596424
519380695985971368368460451037101369590387708958510
818589299489771111657912465955112991326726371357913
1459954697045637233827542682374447961098713384077405
115388354435935226177194271302310594391765784
2670564941604614586632875045743934462820873321716773
5412162040203985436464681139403441339973184232809886
758616863403118725939311487447222651367428557639378
367622654668561842073452404260026217027681432026362
829337439728327979184113485617144284330117514805
971648147492820177786529919609862277808224415011291
6549455031311359342105284646929328365814764746434
520318022447529757031260637359111439252472929981211
7686709864012054879465521496251993164357631412211109
7748904352506642848464912447401753350165289424591
50682017605720752575313318720912791409624875768992
5663523431886064735325748627404342644535532699244493
5676246912952600838422679794227226922465705540938200
740361544295396464954895178648817726367170418953095
623395386607255688364588361580571771787389497329510
3926627883544208694348323575635064669246847243644480
977258209859686676697735931178862144430352525275417
21931257803788430936029131803413405618472684904394
504785791852473649202714064015051108443425035575
18826383607931951899784028642960219988310795342
186424379772150259325868443489816317771567196276214
81727353655275766553306668257367684375246277657441
202310550042402648915737942777363835146372162975412
285549906612736352494992472366048726452257939533022
376921466077235652958079568450239772156603921267381
1464885730063804180415294731278102235394852868910
25229467953823654152433639391008396198990723313215
47541456499086983880538694583356206128629291656045
8371966061917669761623711484237616330097727192437
422529198372843524739106679557327583803518490612390
180247311185838161990695170349472313065847354887003
36949155489591915194477747176705857810195445228133
984052714292290550484402742335476278595204892063801
547841781317723186055514968156348368966118666466923
9231884162891353793044849256668291085405102096578623
9576622396126262884712193806906210920796885408986
6612954394845025617995872657157707794354001446534
# site
 stats hit
1 www.blogger.com 1111,793 50734,749
2 www.google.com 6906,464 40941,555
3 youtube.com 4176,933 50306,330
4 linkedin.com 9830,514 89096,430
5 apple.com 5093,716 15566,794
6 play.google.com 4308,595 50099,85
7 microsoft.com 5376,900 12431,502
8 youtu.be 9135,85 15530,25
9 wordpress.org 8771,663 77282,568
10 adobe.com 1259,183 12234,544

6254, 981, 7637, 6483, 6830, 9096, 9426, 8146, 1183, 7552, 4718, 802, 5526, 2603, 7702, 8499, 6763, 5345, 4751, 9187, 6242, 4351, 8222, 4085, 5662, 1436, 9434, 1724, 8716, 2308, 2362, 373, 284, 3524, 7544, 6615, 993, 9453, 3461, 8619, 5173, 9501, 2292, 9566, 5551, 7425, 2678, 7036, 3514, 7997, 3269, 4842, 5576, 3475, 7831, 8159, 2147, 7609, 8884, 5446, 9046, 2345, 667, 4686, 9940, 5237, 7293