name last high low cgh. cgh.% vol. time
3m 340,9345472 705,659838 117,9614007 373,7783365 72,8413283 147,3741534 2023.01.28 06:47
american express 424,160272 964,7734268 152,9821105 491,543102 417,2101994 890,4700402 2023.01.28 06:47
amgen 341,8470313 499,8577425 649,6850350 879,9885154 619,5852929 55,7364649 2023.01.28 06:47
apple 547,4272466 515,6180224 269,6610284 992,6924729 677,9570764 466,8283674 2023.01.28 06:47
boeing 939,9570073 882,3559715 168,7732682 826,5077065 620,3251287 366,2689509 2023.01.28 06:47
caterpillar 11,2451587 258,6297458 830,3119653 366,3771451 739,8810119 995,77867 2023.01.28 06:47
chevron 542,9873431 700,2190958 944,1661592 48,8836062 124,9301406 240,2903731 2023.01.28 06:47
cisco 703,655892 798,3237080 391,1635285 593,4008815 409,8501251 31,2391387 2023.01.28 06:47
coca-cola 162,3968378 616,9013021 278,6114510 909,8198898 599,6093483 39,5432134 2023.01.28 06:47
dow 775,864486 427,8986738 17,6663971 189,7199977 732,9871264 44,1227040 2023.01.28 06:47
goldman sachs 151,6363646 524,5593419 487,5542125 798,6485798 951,4147642 550,2288998 2023.01.28 06:47
home depot 27,4589706 49,6250092 69,877751 169,8438262 175,5950420 742,1908128 2023.01.28 06:47
honeywell 262,9315467 910,9934252 918,9545161 117,693278 591,6397144 629,773702 2023.01.28 06:47
ibm 194,4271502 726,1449771 842,2758318 374,8681294 735,4226664 493,8031211 2023.01.28 06:47
intel 510,6613611 647,6846651 257,3894471 875,5178420 321,7862883 511,2396667 2023.01.28 06:47
j&j 741,6273962 309,3316849 267,9376640 409,4610374 365,1350049 606,2067284 2023.01.28 06:47
jpmorgan 411,9798912 75,1456390 403,5679963 948,9129990 230,5957073 598,4857604 2023.01.28 06:47
mcdonald’s 985,4731420 4,3061479 260,5148695 546,2344 143,8548089 332,4093761 2023.01.28 06:47
merck&co 792,7409743 870,1572870 876,4764279 364,2868158 456,4388732 433,8588766 2023.01.28 06:47
microsoft 7,3812148 772,2362268 976,3695397 722,9620762 842,7255895 268,1021117 2023.01.28 06:47
nike 241,8140386 103,3827245 669,4342653 792,4613204 176,6625140 618,512187 2023.01.28 06:47
procter&gamble 139,9826228 338,5952609 422,7704891 454,4283653 152,2260131 664,1286258 2023.01.28 06:47
salesforce.com 595,3865792 91,4382343 113,3589260 540,3526274 173,6426921 735,8418121 2023.01.28 06:47
travelers 77,5274523 303,2521969 190,9217398 304,3289081 904,6414499 924,3258583 2023.01.28 06:47
unitedhealth 412,3783064 754,5636427 604,4188157 692,1998721 805,7829704 638,9175633 2023.01.28 06:47
verizon 142,1784523 270,3148608 821,55424 157,8981016 533,4598052 151,7229609 2023.01.28 06:47
visa a 382,4537139 52,2859074 96,9760378 612,5071026 354,3659893 71,9586635 2023.01.28 06:47
walgreens boots 785,7630136 159,5901996 546,7966418 508,6878802 975,7779534 3,7962383 2023.01.28 06:47
walmart 783,1594138 694,3164904 619,8446383 40,7639 299,913202 287,3935158 2023.01.28 06:47
walt disney 68,8984369 900,4217021 265,9713635 380,492309 734,5389010 639,2803610 2023.01.28 06:47
2023.01.28 06:47 2023.01.28 06:47 2023.01.28 06:47 2023-01-28 07:01:14 January 28, 2023, 7:01 am 01.28.23 28, 1, 2023 20230128 07-01-14, 28-01-23, 0131 0114 6 Satam23 it is the 28th day. Sat Jan 28 7:01:14 MSK 2023 07:01:14 m is month 07:01:14
1472310797107087801374976469443371223323842000254
944188868998192796103173294169477644794191524637666
783549442157373066291400483219277059190357022453919
982127817228715287026555351515917392760799550635116
401714287562317744921501715390932831453601084325121
923236108815170755628919199874229684999740591366723
204839131581735174922818512296606257408580428156253
9084907753396282927591773318084281892997055978864
27532203189843937093209893715976031204388794767263
299371147260353688717496407818958968894452048212762
28851507326590076357244572953252378431923681256706
40529207522543425240123179855127479734227174534285
7249389810555480476323537436671118386255292385906536
9984834158398678954376849993572715519937182929564124
1816614340199421639479494994480425135124714114024935
8851131337695686147960372064615875027503382871008255
5625131728868450314173272129853197055956067013400
8125979117416035597532253119664251929251693443174817
5624303126693524753578758321249082737910605436846824
4259814660629049792248603185791351775584459450942
9456807524374194142715725738617264601855357425792
2334540744790062746617653071725803634256490669740
511639259666614995332008443575165581779070806038
2322280727227541882929047412187098694084537275471584
2808976183053949414290333316888928398655391150208966
2241158048492487323266911903385025158798338577036345
563960717566041567277225498895181343020178991506937
2223457362539932466477075023159315383698927813413815
783137165498940745065206151961255732605389192554629
941983090996198342887531766849576976841923949679577
598564447363658390966853849569893115507572616222023
9978270458468386930181533940156425421072730682855796
60166575827850286107966931642404853856449726474636
231159329303443564660572702154766551341602610752609
5695209028625250834620627683350983805903858146379452
6113525265727803727698251197051115488721268333193
58593348491563416846885796263544906104493335811842
3085373420884106435668696339205230072990462533952673
79468146195824617508105970421092833874157591822523
204345334244967226636218616927527412991808375003607
88373638659472763953606391042865988658152851178349
6791515649223186535242399064147599438355863181852
5641922691689838641483163319938062942190479784978463
6158832563522978795515936469255276078451342772725184
# site
 stats hit
1 www.blogger.com 2069,380 36798,725
2 www.google.com 2262,777 34046,391
3 youtube.com 6086,42 2564,5
4 linkedin.com 3393,584 80042,554
5 apple.com 7427,580 20064,544
6 play.google.com 8348,680 30399,422
7 microsoft.com 5241,3 76433,999
8 youtu.be 7298,326 51684,937
9 wordpress.org 7059,885 66122,933
10 adobe.com 6610,2 32257,270

3482, 3823, 749, 6742, 1367, 4893, 5214, 3399, 6753, 2538, 8552, 7071, 8516, 4009, 9617, 8963, 9448, 2414, 2146, 6742, 1329, 1670, 744, 1783, 8451, 7508, 6223, 4401, 968, 3270, 5113, 3683, 5018, 4758, 5250, 676, 3133, 3120, 7414, 1372, 9222, 2867, 3456, 182, 5677, 5008, 5683, 5350, 4785, 7863, 1606, 6613, 885, 8614, 4634, 4163, 8864, 9300, 4297, 6743, 2931, 763, 440, 9313, 6220, 5259, 5715