name last high low cgh. cgh.% vol. time
3m 41,6880006 77,2636690 798,9218474 581,6434083 956,4754699 853,2136900 2023.02.04 08:17
american express 241,2661368 831,65780 533,9825108 617,1028169 192,7751483 627,6061651 2023.02.04 08:17
amgen 55,7235971 257,7464422 396,9467771 406,4364709 635,4822720 700,4332337 2023.02.04 08:17
apple 404,2814978 77,3609375 757,9295516 575,9975373 196,4059625 5,7289053 2023.02.04 08:17
boeing 389,6215313 831,5806444 397,4588252 187,4513435 183,4433063 198,5783755 2023.02.04 08:17
caterpillar 390,6036063 15,248609 86,7149861 458,4899977 996,5347364 851,7534516 2023.02.04 08:17
chevron 464,4255625 751,6599764 831,7551041 389,2199981 377,2206036 800,7733149 2023.02.04 08:17
cisco 679,9874519 225,8618510 431,4224440 440,8208414 27,4550727 845,1119285 2023.02.04 08:17
coca-cola 170,3037966 602,1665427 838,4528613 920,3028209 878,6709830 962,7099487 2023.02.04 08:17
dow 426,3516787 930,8027225 572,7305892 576,2517111 718,8006957 114,1487991 2023.02.04 08:17
goldman sachs 223,5537884 969,2491898 9,8153425 361,1789198 120,9630444 346,9576720 2023.02.04 08:17
home depot 416,2654566 261,2943294 936,2232899 5,3625267 575,9342247 166,1472509 2023.02.04 08:17
honeywell 665,7412863 399,3828548 542,5125238 532,7651215 67,5012941 15,751731 2023.02.04 08:17
ibm 317,3754295 254,4357756 339,5995553 394,7543795 865,6539402 49,8014514 2023.02.04 08:17
intel 877,529868 164,4521987 987,3292270 599,6520252 71,9984114 35,6124952 2023.02.04 08:17
j&j 511,5665336 378,5772472 68,3919279 652,3844643 767,9065132 820,1058311 2023.02.04 08:17
jpmorgan 506,2136873 860,3710802 867,9089194 173,7448575 961,3365096 197,9491175 2023.02.04 08:17
mcdonald’s 666,7965056 601,7362499 795,6360225 349,3058521 203,7263617 883,2703838 2023.02.04 08:17
merck&co 119,5355195 655,8856468 442,4750877 991,9481010 689,8516884 319,5564024 2023.02.04 08:17
microsoft 760,4917127 301,7225138 828,4983160 671,4939589 295,2727738 230,897385 2023.02.04 08:17
nike 908,5789538 396,1113523 306,2786897 382,4236050 814,365840 309,2562416 2023.02.04 08:17
procter&gamble 512,3007296 205,2004465 153,5235236 757,9130257 16,581086 635,8434586 2023.02.04 08:17
salesforce.com 556,3071706 338,8512461 580,5676261 941,4887406 147,3365749 600,4518953 2023.02.04 08:17
travelers 615,9818289 875,4294736 19,1847519 686,5300844 485,8900577 730,6378994 2023.02.04 08:17
unitedhealth 414,4873797 551,4288175 545,1864644 273,1019128 494,6096935 953,735793 2023.02.04 08:17
verizon 178,8941432 562,3238994 231,1624127 776,8459826 145,6512949 276,1626543 2023.02.04 08:17
visa a 836,9611713 693,3215282 851,4232695 959,2648101 910,5103525 693,4561374 2023.02.04 08:17
walgreens boots 697,9659036 558,1904516 576,5112088 264,7529166 405,8263506 77,6360701 2023.02.04 08:17
walmart 988,8526106 482,1330048 504,7575088 296,3399521 718,9883978 661,5699089 2023.02.04 08:17
walt disney 412,6209076 834,3223164 132,5283465 778,8280768 494,3365038 19,698471 2023.02.04 08:17
2023.02.04 08:17 2023.02.04 08:17 2023.02.04 08:17 2023-02-04 08:30:33 February 4, 2023, 8:30 am 02.04.23 4, 2, 2023 20230204 08-30-33, 4-02-23, 3028 3033 6 Satam23 it is the 4th day. Sat Feb 4 8:30:33 MSK 2023 08:02:33 m is month 08:30:33
282625318996977371225615264847425769265252197272
2746856421141673247835368190576285356712617211828071
79241505654618327696649885903624309374897692154917
49748239800121369415556286727182618833934348798958
716554235601731356031292834253088421640475928676910
386591087643995545636988938871620292135993899532536
583478091703532449663413584532752312104835408898
4159505535622096363230444609233830291332875020556597
5402628536133150713695558082303073518663288133844765
882031969922555228976648783127583015573196436837612
231877731303901501149222897273864460494474609518
3440509764204794501361501717357094240387629924725
78093451160952779414026831516368256112308511977255
5428940881812337454285215603536064483103715682743925
50888683194258842646817239954664287379577779775438
8807840050707852582978647647918487275823250054204036
37067571462855161290321678751032771667962040429666
7692642162813740926952376430486313323126589796059
332640416642807634593188711808445802796997663512930
389754850756686462789759929569365403595395344608
785798078575269436602995774741247973761311740965716
8501879747584067743982681764333256424617510362243505
956078597648524946730979846617566741269750771735
672790427298783138771515192396834516555476418629219
336386385474305555953117550989031394800658446043211
761759263164313043867165311977936184322932659105699
853315045475903860097618673321587791968626812060
753713389723953862543638455712213967846412077489429
7885347511679131119864350847417051638236143604646
2127139098273664921780575232476698328770941838694092
614895604931318732415593318756831939420478719764823
937771926173792141327418917033275629572476241588214
5432250115838945534621148506117356489264974149732
1129735728349532304372129888710558248246622272265704
16356893529352557364543734228008467319098965525953
9951689354528772989336667123235462462872885278665
9490856459368620416813556416700363944510586362841765
758540492713439398097899203667168951805986776117827
35109964768275653798526815526111848529637116056087
375584871702311463246811722247427146237536631386603
28525684967826354259488469376562171295527382106133
959442372778440360254519960784635346400670161909902
9919697116875321276030106560124376949855533915567108
506156822759307516526293684507062162728270783076579
# site
stats hit
1 www.blogger.com 3646,777 81339,299
2 www.google.com 4869,671 80500,217
3 youtube.com 2388,302 49238,799
4 linkedin.com 6087,466 96388,85
5 apple.com 946,662 15309,1000
6 play.google.com 1681,523 62135,331
7 microsoft.com 7952,368 60165,838
8 youtu.be 1979,858 49516,563
9 wordpress.org 6340,309 86125,121
10 adobe.com 9791,667 33742,218

8298, 5762, 9805, 3897, 8141, 8096, 108, 1316, 7422, 5758, 4641, 2339, 9994, 7517, 6922, 6331, 9860, 8171, 8703, 6079, 5961, 207, 5579, 9848, 1212, 8999, 6986, 3579, 4885, 3635, 790, 7026, 2058, 314, 7262, 7602, 566, 9291, 9331, 9143, 4744, 6395, 9479, 8709, 1068, 6169, 2307, 2507, 8390, 5124, 9211, 8874, 533, 5920, 7304, 405, 3204, 3777, 6772, 7044, 4827, 9696, 6407, 1498, 5021, 448, 9346