name last high low cgh. cgh.% vol. time
3m 836,6725022 269,4167474 498,4381893 704,1333548 34,7876317 760,3512500 2023.02.03 10:41
american express 347,7412727 339,4865951 683,7802603 405,324846 566,1185564 736,9336156 2023.02.03 10:41
amgen 373,9886730 603,8683684 440,8688395 848,2763194 541,1179232 693,389745 2023.02.03 10:41
apple 556,3968460 173,5901447 185,9323326 941,5313533 673,2807337 18,3572437 2023.02.03 10:41
boeing 61,4227398 390,6270689 541,1262617 561,9141013 115,1634603 782,5545403 2023.02.03 10:41
caterpillar 33,6312256 831,5736414 749,5239264 613,3052612 920,7849450 895,1052500 2023.02.03 10:41
chevron 717,8368004 636,3908827 118,6545515 748,1785279 78,1378546 805,6185874 2023.02.03 10:41
cisco 264,3662812 533,3790509 530,3151583 933,5620411 946,7644508 136,6955326 2023.02.03 10:41
coca-cola 289,7482983 1,2091495 533,8961995 315,2505207 733,9510026 641,8505338 2023.02.03 10:41
dow 605,3895297 30,6828452 527,8346585 302,7915005 201,8341213 171,7306809 2023.02.03 10:41
goldman sachs 150,1041425 293,956633 868,4284045 791,1569704 177,7919896 366,7099460 2023.02.03 10:41
home depot 688,6805192 960,4211889 631,6018700 272,2370757 991,3007844 920,5187840 2023.02.03 10:41
honeywell 136,2213535 310,3363823 56,4808357 67,2047542 585,3597852 301,4535713 2023.02.03 10:41
ibm 788,916133 610,9648923 883,9766614 675,5717919 657,6353050 992,2887023 2023.02.03 10:41
intel 237,2647034 526,2285746 565,4456989 747,7009304 667,576429 38,7225270 2023.02.03 10:41
j&j 538,1043757 927,1234567 464,2276986 577,2523504 319,1875696 218,2029146 2023.02.03 10:41
jpmorgan 165,8920809 774,8214114 527,7676871 111,7645608 33,6358916 993,5978780 2023.02.03 10:41
mcdonald’s 82,7404938 299,7486426 798,3361209 471,3366153 441,3984507 460,9046573 2023.02.03 10:41
merck&co 626,370999 157,9454610 225,3742503 149,3889003 267,9230818 211,7937170 2023.02.03 10:41
microsoft 691,3204252 558,7231592 956,5514129 321,379070 292,6198454 786,900434 2023.02.03 10:41
nike 956,2577192 427,3964627 656,8867306 301,2823190 923,4581276 228,1484998 2023.02.03 10:41
procter&gamble 832,3761553 537,987090 299,7477116 892,9900059 69,4507035 713,244534 2023.02.03 10:41
salesforce.com 3,342020 63,2940231 654,8489100 384,6100135 107,8107251 7,7627988 2023.02.03 10:41
travelers 697,3075961 46,6212860 765,2728976 770,5981015 649,3071856 697,9482899 2023.02.03 10:41
unitedhealth 55,5892363 938,1230338 40,6514606 148,420562 685,2098475 336,3397099 2023.02.03 10:41
verizon 59,7201456 949,1653865 531,9561995 928,2283262 264,9733030 849,295192 2023.02.03 10:41
visa a 246,6193977 627,8952533 926,3244311 843,9814804 913,7818387 105,9536071 2023.02.03 10:41
walgreens boots 433,2520013 995,1189619 462,3317425 459,5206062 52,4083951 686,5827587 2023.02.03 10:41
walmart 365,6141779 811,6283901 587,6606969 658,8336814 280,2855299 729,2066778 2023.02.03 10:41
walt disney 610,5724777 188,5236283 354,2926722 477,7876156 545,4728986 906,65222 2023.02.03 10:41
2023.02.03 10:41 2023.02.03 10:41 2023.02.03 10:41 2023-02-03 10:54:50 February 3, 2023, 10:54 am 02.03.23 3, 2, 2023 20230203 10-54-50, 3-02-23, 5428 5450 5 Friam23 it is the 3rd day. Fri Feb 3 10:54:50 MSK 2023 10:02:50 m is month 10:54:50
3653856621321383250441484246191297743201586090423209
423459845985957073738943997564225576607776864471880
94051094784055296263460108689795881474499466764500
79815411325478174299674244345158496673556282642331
9132685634494578469636752178409690831151244191989039
5496192645586832469062509140709764213917112570556596
1922867061826219923601623391037557342710563928364
7971732869143592099748351952895625410400479077620
727839346600506164703177755678043856904284416669267
6817210061355983702019736510405352713072891143956073
75566686140839957938288519865021983612269776448955
269745076186550788846373421300882303208537477431226
18676208542341727672199132289237523910381699636870
22141322505123084011162765885391012522136516151033
741324556332889481078435203814330353198545033385313
245997623582273167094806258450780011953507319456560
2480336545994719488619631888576341958955912184113098
606017532435251620249408168938181452728370749234179
2982942720721121810580579355773568223057307363451722
18329445931059985064223649631832948463213001052093
886435321855154173743726958764318596137169075779767
7776323230478305268019421458507172877416846750684315
36883079768332572260942950918529934207582727229423
251657921248872229345181348826304928835447147549410
61713822331983316785895657137777816738444459905777
414311381110568429011268811243136323822380625626413
9209980388625515749873061554218331897256699474711276
12195819844331245928893215052716405652577487095
735899582841247288083687396277349225643282450783366
882153825855480137369881979715946359363967389949961
622810466639707578147602373958099765155722282542157
517182412967168406238788828132959199719306270556827
80068613006131211615715829181364545182754995753242
996185245741868901914646121460939541612506790512029
463898674239817766163947818333573295227213138028313
908027626963271252796657204162051755895340344589151
2530882568218206901269811997867357151926670063068792
79006644928190021560095403338867424643403861272276
964384798920181444274736919992502971226703717432382
2036174313352892981961917375272640466861713179486190
432466633712521430116839636177148290316971982940510
3890742734428011845688047176217771667291295169977
9512177229868480574121632026547342872643666310815787
629625064017918820391450258724399435367529390644158
# site
stats hit
1 www.blogger.com 5726,830 52375,306
2 www.google.com 4081,545 93548,39
3 youtube.com 7952,563 44000,997
4 linkedin.com 4815,19 20081,699
5 apple.com 1639,253 95742,883
6 play.google.com 4965,433 97710,943
7 microsoft.com 9690,619 47214,935
8 youtu.be 5250,266 35003,98
9 wordpress.org 952,874 40340,504
10 adobe.com 4184,339 54158,214

9816, 3830, 4114, 1642, 392, 1604, 242, 4405, 5754, 1677, 7248, 9362, 6686, 170, 9810, 9090, 4411, 9629, 3737, 5163, 1742, 8843, 7799, 8411, 6995, 1963, 2739, 227, 5718, 9498, 2701, 5152, 1505, 5635, 6051, 9370, 7564, 9775, 1459, 8914, 8273, 2695, 2199, 434, 3318, 3443, 8517, 3129, 3374, 5263, 9561, 7217, 2844, 2486, 5177, 2755, 2275, 4460, 8371, 2390, 4824, 7705, 4426, 3362, 9598, 7225, 3256