| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 870,8915431 | 3,4455376 | 475,3212345 | 599,2289191 | 771,6846193 | 95,9478185 | 2023.06.09 08:35 |
| american express | 867,8438213 | 447,1076374 | 106,5602848 | 549,3541754 | 854,8919586 | 273,1763680 | 2023.06.09 08:35 |
| amgen | 403,4774272 | 608,2658097 | 62,5793096 | 706,9314953 | 471,7084089 | 377,9454333 | 2023.06.09 08:35 |
| apple | 30,9765468 | 175,8006114 | 661,2694337 | 748,5287402 | 114,1954055 | 636,2192320 | 2023.06.09 08:35 |
| boeing | 755,1855910 | 573,6100165 | 78,8457847 | 786,4809226 | 323,3942818 | 746,3843060 | 2023.06.09 08:35 |
| caterpillar | 973,4525563 | 316,4444439 | 161,6928340 | 390,1906084 | 669,5642294 | 991,3305468 | 2023.06.09 08:35 |
| chevron | 833,7396496 | 859,9469180 | 935,4956645 | 166,6907454 | 681,7395572 | 301,7588050 | 2023.06.09 08:35 |
| cisco | 585,871462 | 240,9085536 | 481,9864597 | 293,4550192 | 439,6086608 | 899,5999810 | 2023.06.09 08:35 |
| coca-cola | 302,2893401 | 790,9708755 | 853,7818092 | 302,6872325 | 521,1607091 | 634,4565138 | 2023.06.09 08:35 |
| dow | 656,8003003 | 148,3376289 | 540,4480209 | 97,1251993 | 535,3361614 | 34,165949 | 2023.06.09 08:35 |
| goldman sachs | 323,3266124 | 472,7616370 | 935,3710771 | 362,2367678 | 660,1522073 | 208,5139866 | 2023.06.09 08:35 |
| home depot | 934,5090654 | 202,4554751 | 670,8353694 | 912,3261479 | 636,592479 | 664,1755271 | 2023.06.09 08:35 |
| honeywell | 507,7602106 | 301,424357 | 97,3344792 | 59,4189929 | 661,5306445 | 181,5963647 | 2023.06.09 08:35 |
| ibm | 901,5422478 | 833,5621386 | 694,407757 | 77,6284713 | 550,2773441 | 84,2196154 | 2023.06.09 08:35 |
| intel | 113,9959352 | 546,7483830 | 56,2095401 | 923,5624517 | 969,2246364 | 605,661225 | 2023.06.09 08:35 |
| j&j | 559,6639178 | 485,2202071 | 195,6657452 | 816,962837 | 208,6497042 | 658,9024479 | 2023.06.09 08:35 |
| jpmorgan | 690,7345473 | 531,2403208 | 12,6148655 | 460,1246048 | 611,56995 | 873,6659837 | 2023.06.09 08:35 |
| mcdonald’s | 216,7968978 | 229,1849901 | 22,8333226 | 251,5806496 | 497,7362279 | 801,6918025 | 2023.06.09 08:35 |
| merck&co | 402,6174285 | 788,6099660 | 267,4465084 | 512,9576125 | 181,433331 | 198,1929470 | 2023.06.09 08:35 |
| microsoft | 658,6578694 | 318,2689992 | 663,1905394 | 935,8788083 | 987,1634180 | 64,89712 | 2023.06.09 08:35 |
| nike | 996,3149108 | 590,4939809 | 52,3904774 | 186,4531118 | 8,9738694 | 64,2750385 | 2023.06.09 08:35 |
| procter&gamble | 420,5754916 | 233,6014333 | 619,4305841 | 794,2770231 | 89,1119319 | 546,7520223 | 2023.06.09 08:35 |
| salesforce.com | 303,4810049 | 631,2899083 | 644,6946287 | 299,6411634 | 10,8885001 | 136,606781 | 2023.06.09 08:35 |
| travelers | 279,3209276 | 514,2868833 | 295,5768675 | 562,7151747 | 153,7945726 | 317,7711835 | 2023.06.09 08:35 |
| unitedhealth | 225,1109882 | 49,3136102 | 223,5942287 | 66,5253913 | 76,6964628 | 815,7196564 | 2023.06.09 08:35 |
| verizon | 391,1141789 | 361,4006308 | 3,4959641 | 461,2816564 | 817,9750986 | 568,1116885 | 2023.06.09 08:35 |
| visa a | 552,1304614 | 827,7043249 | 925,1434710 | 476,1501907 | 255,5237149 | 464,4773791 | 2023.06.09 08:35 |
| walgreens boots | 118,5294331 | 3,1931772 | 226,8180698 | 912,6169873 | 932,2736534 | 18,9349276 | 2023.06.09 08:35 |
| walmart | 769,4789269 | 217,5865089 | 454,7851236 | 698,59913 | 915,5250604 | 710,8406188 | 2023.06.09 08:35 |
| walt disney | 668,1858246 | 990,9229905 | 709,4546102 | 400,8274830 | 984,4031399 | 21,2099391 | 2023.06.09 08:35 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5778,240 | 96764,432 |
| 2 | www.google.com | 1987,91 | 35892,84 |
| 3 | youtube.com | 2914,95 | 65889,340 |
| 4 | linkedin.com | 2514,24 | 87465,657 |
| 5 | apple.com | 3615,486 | 18387,677 |
| 6 | play.google.com | 7806,12 | 26768,432 |
| 7 | microsoft.com | 3398,679 | 99914,534 |
| 8 | youtu.be | 2037,348 | 39581,782 |
| 9 | wordpress.org | 5874,364 | 21281,786 |
| 10 | adobe.com | 4538,572 | 86956,746 |
5285, 9178, 9594, 9138, 7587, 2256, 8584, 1103, 6560, 7406, 399, 5908, 7348, 8570, 2464, 9729, 6868, 3270, 4654, 911, 8315, 9946, 9734, 2268, 7489, 6328, 4894, 1919, 6003, 5305, 6509, 6214, 3940, 9838, 1891, 834, 3914, 7104, 1827, 9941, 9045, 7202, 8503, 6179, 9608, 2972, 6517, 9494, 8669, 9051, 78, 764, 663, 7639, 7238, 1805, 3846, 221, 8126, 6855, 7882, 3851, 9012, 4855, 2674, 8239, 3789