name last high low cgh. cgh.% vol. time
3m 310,3511071 638,1470063 441,3925302 16,8993394 592,9282516 490,3876386 2023.06.02 07:38
american express 755,7074127 11,9075039 549,38127 624,1848634 492,7702863 855,4992924 2023.06.02 07:38
amgen 818,9670536 907,1486068 497,6512295 717,8063649 3,3557290 953,4433319 2023.06.02 07:38
apple 748,9687250 343,3406750 897,8331145 728,6523508 540,7389600 560,895289 2023.06.02 07:38
boeing 743,1843821 275,2351871 954,1300624 734,7725802 98,6415624 921,5937029 2023.06.02 07:38
caterpillar 293,6384242 400,2951283 994,3534387 738,7424122 322,811314 84,2191401 2023.06.02 07:38
chevron 914,8114007 871,4547730 550,4313455 544,2931332 616,8186940 528,5703958 2023.06.02 07:38
cisco 948,2627997 343,458723 904,2641629 639,1971539 902,396428 492,8967401 2023.06.02 07:38
coca-cola 393,2307423 639,7152450 312,7222394 934,2261195 534,8058759 681,840005 2023.06.02 07:38
dow 237,2251943 377,8529488 44,9054539 423,9926445 169,7663204 39,726156 2023.06.02 07:38
goldman sachs 31,6780919 270,9330702 718,7620516 829,1108160 992,4689624 826,3046674 2023.06.02 07:38
home depot 192,7604459 531,7248417 566,2116793 809,8035431 437,1859758 656,4807616 2023.06.02 07:38
honeywell 92,798364 473,2596833 846,5119228 332,8766399 190,6020683 809,9077492 2023.06.02 07:38
ibm 364,6395202 19,3569135 109,8446260 661,2996843 605,1923677 25,1713936 2023.06.02 07:38
intel 404,8333680 974,8409203 20,6314286 322,1107735 711,7950879 371,5574216 2023.06.02 07:38
j&j 307,7027555 434,4970253 305,2437715 405,6689434 883,4233395 26,9917742 2023.06.02 07:38
jpmorgan 268,6874377 292,8730373 879,3159843 45,2838522 150,193675 125,1686960 2023.06.02 07:38
mcdonald’s 651,4464543 280,3620609 242,6499261 919,5485528 353,3535438 46,6575051 2023.06.02 07:38
merck&co 597,4503525 327,4806069 873,3523053 472,1416574 40,7638395 15,9195483 2023.06.02 07:38
microsoft 80,591254 204,2291760 79,3281728 398,7292889 774,6773414 92,161691 2023.06.02 07:38
nike 327,108320 565,6799488 365,6102998 338,9616910 61,6639024 442,9343442 2023.06.02 07:38
procter&gamble 17,9146789 76,559505 678,906961 975,7583421 150,1788991 987,2283144 2023.06.02 07:38
salesforce.com 507,3853899 957,2816987 63,489528 298,3899986 60,8625895 70,4241605 2023.06.02 07:38
travelers 473,4074012 386,5335415 72,8281492 468,875111 743,5438872 144,4213464 2023.06.02 07:38
unitedhealth 634,1189603 180,7844048 298,1672064 13,8049310 553,9703222 87,6153275 2023.06.02 07:38
verizon 20,3844973 6,790597 247,752733 503,7199759 483,8890715 254,5539780 2023.06.02 07:38
visa a 717,7214030 641,4600487 266,7849506 881,8998733 904,610834 684,2017702 2023.06.02 07:38
walgreens boots 229,6969971 7,7808860 667,933308 396,6865942 478,4015394 765,7249148 2023.06.02 07:38
walmart 477,2688740 445,9594871 158,6984080 513,8751661 420,1549541 335,6851010 2023.06.02 07:38
walt disney 939,2166097 585,8438156 278,2692523 46,5059828 966,522869 287,6335685 2023.06.02 07:38
2023.06.02 07:38 2023.06.02 07:38 2023.06.02 07:38 2023-06-02 07:52:08 June 2, 2023, 7:52 am 06.02.23 2, 6, 2023 20230602 07-52-08, 2-06-23, 5230 5208 5 Friam23 it is the 2nd day. Fri Jun 2 7:52:08 MSK 2023 07:06:08 m is month 07:52:08
6831623585956157933512734491157231129318162174187
41711022166370877791884811386034733711884098143744
1863613731502759814185332490871356502443989053604
1904187650461564578814897966347068236113200231107427
67811105607538028655169028493360233819104862876551
4629531332088386247873202411512561941577667040247093
1129223216677339891590734858176178298152827281075471
7449526445667920407136576566195498727188898958047970
148439248526448591425067811342079844039562267495543
78252877542218701315718883587754647916805338685837
60022298832428915917556176585064636500768199979354
449614027102919768651302442888888324876492186782923
539779559677971278372485688694355101863738694231
1773578980677614593584719687458569541868108932821774
364629298578238593975551647255895390619522102467045
145442879945942160986238885444450285920585658921283
51992178286225706858508074847319681412563860389769
78663944376267613859570686751692272453110627488257
4383994361899813695792739513116946125509761971271280
3204346374145755199851662075538497532005397827758743
422346541029530513054114301282792191587624994982261
4870296354309482268795631149916055763968292633047787
58537806761315062889084473935358108727706184312704
42135869556092849834604037671562809782676879519047
3096603988331806225064227301578923890981768334643
2361569576058884458938942416376076775093126045985130
7550289888634787666533476035326343306072451625793003
393941952215103039383714449111625835730707815258148
68985648456575018654503482895753164223418181429662
7606165682266480845334609803566817974746569453952189
2743476021235590811923317688564367363261575028986429
84046518903742092664616111020688878322290499652360
9222620938487474520596263065745542746829323654144
147274329822908823046443301628752615215305968588366
3428666539991679196680837532398916340232153042287
118699042295282902709457104082113417997881390792
309270349933524777031681777233266507930183523442143
35559405136498024113884749575262091986639865819367
2370442938418044593088125348582241553892848674348639
910781593635182504028473802626296853834734460767894
1334503391585193261278446890681659668513323038363704
5052241343418272371935134746773889185473436463503666
107466428680455646384839827134074697908767598342558
4586707484865752292368215523637543698919642897941593
# site
 stats hit
1 www.blogger.com 7468,116 14258,62
2 www.google.com 3717,563 52008,263
3 youtube.com 2697,346 11096,85
4 linkedin.com 9203,624 37648,364
5 apple.com 3058,125 91559,452
6 play.google.com 7617,952 88851,227
7 microsoft.com 8436,360 86886,483
8 youtu.be 3387,303 64151,86
9 wordpress.org 4183,785 14692,790
10 adobe.com 3464,667 5230,616

1633, 9324, 767, 928, 2113, 9627, 4330, 66, 576, 1309, 1304, 7782, 3632, 2608, 6204, 423, 5770, 5706, 2704, 8546, 2078, 6446, 60, 4330, 1400, 4235, 7800, 1848, 7696, 1732, 3223, 1736, 1901, 5529, 4075, 9420, 2246, 2560, 2378, 2941, 2526, 6481, 9190, 1756, 2784, 785, 5642, 4998, 9962, 2147, 4601, 190, 7433, 9152, 9638, 3588, 9266, 2489, 8396, 5341, 7732, 7185, 8646, 916, 2709, 2644, 4628