name last high low cgh. cgh.% vol. time
3m 616,2486147 414,915787 343,4974305 314,9666643 576,6917511 987,3797589 2023.01.30 14:17
american express 461,8529638 139,9815039 248,737547 228,3272464 5,8760793 682,7054557 2023.01.30 14:17
amgen 984,935527 708,465860 697,4952454 446,3128666 744,8603503 405,870403 2023.01.30 14:17
apple 358,7181915 54,9338111 410,409684 314,8713746 894,4518764 853,1414983 2023.01.30 14:17
boeing 526,808798 469,5296610 957,1509368 235,9409960 245,9429511 987,9412855 2023.01.30 14:17
caterpillar 438,4335533 254,1820565 294,6585973 269,6516843 377,3228013 585,7867312 2023.01.30 14:17
chevron 364,8990652 658,2577018 351,5109841 399,8765726 592,8679448 406,5488228 2023.01.30 14:17
cisco 19,6413501 490,2633708 584,4774007 205,224977 911,4588083 205,2048574 2023.01.30 14:17
coca-cola 118,4736509 856,4941943 796,4420369 281,1602219 341,9390311 418,6920436 2023.01.30 14:17
dow 450,8171237 569,418789 685,9748496 591,7039498 616,805204 967,2005008 2023.01.30 14:17
goldman sachs 558,1719768 223,4688749 631,4275525 674,7481906 901,5302738 243,6976556 2023.01.30 14:17
home depot 972,5233103 858,3134127 462,2758010 6,9123564 93,5740723 954,7779929 2023.01.30 14:17
honeywell 549,5449370 482,1651214 625,4492632 366,1833784 621,5886205 652,2520251 2023.01.30 14:17
ibm 17,3259853 1,9173763 856,2426005 615,8285697 766,4729092 142,2282519 2023.01.30 14:17
intel 748,1474386 141,8416346 721,948436 620,2704327 640,1015701 436,2652378 2023.01.30 14:17
j&j 551,8011761 449,1720732 390,1008693 424,4059694 427,4243138 324,2831136 2023.01.30 14:17
jpmorgan 667,9383774 112,4328248 411,2536656 661,1599966 401,8016850 2,1226150 2023.01.30 14:17
mcdonald’s 896,6212585 393,5363090 723,8286017 801,2736617 630,2501629 446,195742 2023.01.30 14:17
merck&co 351,8698330 426,7778867 294,7488892 61,9610609 687,1726835 394,985531 2023.01.30 14:17
microsoft 426,549623 259,8274532 856,2601808 950,7531758 881,3431158 290,6042677 2023.01.30 14:17
nike 172,910316 878,8014951 341,3236641 821,6922266 194,2466128 470,4876437 2023.01.30 14:17
procter&gamble 995,5311135 449,6827685 704,8425901 781,1301460 897,398712 957,7541997 2023.01.30 14:17
salesforce.com 300,9076673 507,1814910 251,7968603 785,4225005 888,6636880 224,2290862 2023.01.30 14:17
travelers 987,450647 921,1808490 292,3914260 668,2871794 922,1171971 969,6263363 2023.01.30 14:17
unitedhealth 959,7512693 756,8573396 791,7140813 611,911922 622,1189147 273,8725316 2023.01.30 14:17
verizon 915,584419 295,8036667 722,5190275 33,7094817 564,9540656 890,8557696 2023.01.30 14:17
visa a 346,5588233 143,2680309 676,1128967 894,6358076 864,6508494 493,6553063 2023.01.30 14:17
walgreens boots 365,1046864 746,9866792 224,191817 859,1393759 78,1542427 943,7997532 2023.01.30 14:17
walmart 673,9757953 509,2373623 929,3995655 94,2753524 958,2360808 543,6344091 2023.01.30 14:17
walt disney 349,4377504 270,2131434 89,7633637 868,4535303 868,6149481 440,916511 2023.01.30 14:17
2023.01.30 14:17 2023.01.30 14:17 2023.01.30 14:17 2023-01-30 14:31:00 January 30, 2023, 2:31 pm 01.30.23 30, 1, 2023 20230130 02-31-00, 30-01-23, 3131 3100 1 Monpm23 it is the 30th day. Mon Jan 30 14:31:00 MSK 2023 14:01:00 m is month 14:31:00
2995711817411270208798457537878985425283442491241
91483186373223757175965561456293759962713842932309
120759353408751680447053331329374075467531832393
422579401422309094195754695565117367081327639357523
4584453111388882528871369317680647227628542093534393
69881371757952725408655487972445299176411150959270
110230141251382145118575350961928536525430073006388
7373314819975264974350119135496393046824284471733620
842249472329629389609725329973730317831758164652628
976426771272430259088537210548917191297209723272321
7060431180939488745718686977838799753009232242507183
7946627294169051302078017913326670157554575458937991
3490183385861814381903323623637166380392772238795
900917392902923958994512268256763647208012240292776
98949437297433765444994010122507191876606065923604
393432145589670717953469439314483596170798112919680
177954892985301561319305362825186270600912411765706
3497621443469448337592568629499382239032571676503018
132830113504028697355568207885253192848541489311811
9746637083515957473024484870713158409355280021724985
6718203085627987454026294988780361156856309785837387
712570297143602422739499517659759859502902064608862
857020088826551412409599182918492131826635093128038
8627520640534933973251929612790236951082250869081940
502334271583755795425647670823255419293705431728531
1348645258545538453413333909370053494768423114243749
65126613259948112475255614390471497822228522186750
73619971665080301524122296788339925152618999683257
18903051922681287748375672374311903412731141932817
498038127037371143395005752546115815798927851197941
93514999722459538215673632975582224911298181697702
4479713552494551865422628107594366619325630059677
205976452912581766089118078398621706744634076865032
9801330820217322512780255038553778951512191886763444
57701974207088371251743364111853577735017027287125
536333068159934987745617380957143843993487617916683
747036424055395781064363997974750264369525078074321
681149098072290369737184317857662717065113031446686
4251763471764683793744624468779688023712286499506000
2018657875353196940096142454683683898350648982974528
183108955565324180929618028537564415191474445809764
24312689221924776323415693558142282254148134311971
25012667618807462783357603327921624171555742071
8102872636756621898964483123435682511423297558379077
# site
stats hit
1 www.blogger.com 2991,569 96501,240
2 www.google.com 7754,171 4990,326
3 youtube.com 431,58 69282,941
4 linkedin.com 7192,187 83946,143
5 apple.com 8316,546 45519,105
6 play.google.com 9813,801 92917,177
7 microsoft.com 9432,787 47443,178
8 youtu.be 3705,396 8508,670
9 wordpress.org 9642,51 90923,740
10 adobe.com 2206,960 6493,264

7578, 7353, 436, 7761, 3334, 5705, 8095, 775, 2219, 9667, 3400, 5820, 5453, 6107, 3865, 5206, 784, 887, 1341, 7112, 7450, 6018, 292, 1507, 9341, 8688, 7533, 6642, 7723, 8030, 1490, 3029, 5794, 3492, 2563, 1809, 3421, 5557, 4618, 6222, 8235, 6700, 9418, 8754, 6089, 8727, 18, 9851, 5671, 2945, 3946, 8246, 2579, 1078, 866, 1154, 2209, 4869, 1194, 8765, 404, 4860, 9247, 6233, 8052, 3151, 3930