name last high low cgh. cgh.% vol. time
3m 969,4773499 940,3108425 132,1903737 914,4442486 880,5879678 320,5089461 2023.01.28 07:13
american express 712,8311999 402,3502476 103,7201256 888,1613070 789,1345178 514,7895732 2023.01.28 07:13
amgen 60,2703906 758,9001914 846,5299612 400,8160183 8,3398312 127,1394213 2023.01.28 07:13
apple 530,416234 584,4105383 629,9039705 919,3418719 735,3213392 692,8377846 2023.01.28 07:13
boeing 42,5805348 999,8309853 715,5127530 620,7749571 783,3783168 675,6293833 2023.01.28 07:13
caterpillar 908,747264 445,9155889 415,5722622 55,9447623 614,6386799 355,2434766 2023.01.28 07:13
chevron 543,2747849 585,2778206 596,2774678 116,6375888 858,1146966 469,5730551 2023.01.28 07:13
cisco 627,891324 348,4105930 467,231605 40,3757270 98,4853778 292,5124443 2023.01.28 07:13
coca-cola 58,3463260 457,6715255 985,8125070 915,5276560 88,5003504 805,6834158 2023.01.28 07:13
dow 778,9210817 321,6358207 36,7895785 209,6632277 878,5568879 74,3461599 2023.01.28 07:13
goldman sachs 580,1137969 722,6779351 599,132027 191,6568146 360,6475858 329,3445344 2023.01.28 07:13
home depot 460,2433420 872,5473846 743,6776669 231,5215104 599,5518049 158,6345268 2023.01.28 07:13
honeywell 342,3662068 298,2200941 923,3715752 566,5031429 485,2881408 181,845467 2023.01.28 07:13
ibm 302,3714572 741,6608721 20,697012 6,4791358 313,8775968 27,567355 2023.01.28 07:13
intel 555,2573206 578,1540122 809,7355768 788,1505087 102,862935 371,248782 2023.01.28 07:13
j&j 458,9368567 528,9432406 225,7090989 28,5263409 81,7691484 188,995990 2023.01.28 07:13
jpmorgan 839,1926193 579,1518927 71,6052550 209,6254796 862,7868739 779,6717009 2023.01.28 07:13
mcdonald’s 522,5680307 822,6242343 654,1928123 649,1121927 130,1771333 56,3546662 2023.01.28 07:13
merck&co 886,832203 881,9667882 852,682199 67,6912181 261,6451218 843,3310550 2023.01.28 07:13
microsoft 251,517389 956,1129523 838,7360262 784,3610634 304,6068627 985,9583809 2023.01.28 07:13
nike 799,6344099 71,9293438 811,1260066 284,6977753 210,1650169 664,615954 2023.01.28 07:13
procter&gamble 234,7309505 753,4940758 376,5959243 825,6264490 648,7816651 739,4862758 2023.01.28 07:13
salesforce.com 518,5240544 847,8217480 131,8326368 780,9305920 467,8507022 860,2785898 2023.01.28 07:13
travelers 976,1439456 976,1859356 309,6409283 248,5421992 372,3444 37,7479510 2023.01.28 07:13
unitedhealth 596,8614056 375,2439317 643,1138011 730,1607619 638,5775467 982,7687726 2023.01.28 07:13
verizon 410,7626386 699,8772301 613,5593002 156,5900495 703,1321848 776,122083 2023.01.28 07:13
visa a 773,235159 554,1449918 24,5906823 893,6201289 452,2673426 864,951585 2023.01.28 07:13
walgreens boots 381,5942680 256,189991 172,2384300 787,5819981 2,4871362 459,6144092 2023.01.28 07:13
walmart 47,6150479 205,7496821 747,9804436 762,5203458 4,3162977 665,278197 2023.01.28 07:13
walt disney 907,5582803 648,3590677 825,5120090 454,2067664 107,7101463 226,2780917 2023.01.28 07:13
2023.01.28 07:13 2023.01.28 07:13 2023.01.28 07:13 2023-01-28 07:26:59 January 28, 2023, 7:26 am 01.28.23 28, 1, 2023 20230128 07-26-59, 28-01-23, 2631 2659 6 Satam23 it is the 28th day. Sat Jan 28 7:26:59 MSK 2023 07:01:59 m is month 07:26:59
1369497319454727686681658775308673282042872512953
47068387540185219802677438941978523224475531886153
39856882324429926027054756874996483606309179073838
82122364501302891588734635226801790243849211745822
9555580638941831548456301245321524370221050795447
3568666788531179614255613049509590697862858473961
681477034610888165874981230328071424893638533426525
2491282428549193559399137680013831598471465205217
896266818539865208556125427983151199610463802937
15467002360392834027381578179932871053628062585354
410243326827649498563157478589511047448261072424819
78661797837989532937719693078284834333862032017343
8802947481064695559580257845292816930422022147593
199890266043925332234171933108934876473985133771095
745515361429131649067451812244480829203211160431467
322557742439762748554740811971916437622675884634874
864991566809495966999101498780937941956645991896685
978319065719557366972544964302382768019773752713618
129158098752312224712113715820075054920722785389564
12034967656376274233796270366195402812487753918157
8991786129693388388441922321788957798491316918814746
921855327525772609696766675943350709291203778827041
3046434316797928434277741292885333534528639445402556
75271031488671479401095862465475549266880699296404
29312005751959245504770324356568577977267629619721
456051005971190735177334047685285451525443184795224
95229699518892561930812837695160384850981329847595
14381616522848453809978984641333121952353910698450
878322198847245131816013000995812528572272923541764
781282803714769534399589700435675070585954348307220
9807981024654404388278074049811871343545372572673640
6145492360282937630134596146882089175198650621543032
86641887106773969567582638803437623437813254509386
566020067419898929723937812354562647939927984764281
5068993616865993428743601017937010758585237348019144
2012679442276022631497591399571873213088168741845782
511868684662188151713316270890019374074605643888085
33066345882596695725457157853712934873040101328320
9477533187819830772265894346172099178658660476119425
599997035744702567409709931522348219831848440433377
6732598026075714629614872531912447969670757395871029
7151521157191514810036756429527032906142392468957
4198744486122995122576577147567677136050997467062
217949295703677991716076112623233635741533513016362
# site
stats hit
1 www.blogger.com 6400,135 71070,765
2 www.google.com 8404,790 98190,794
3 youtube.com 8383,296 75023,308
4 linkedin.com 6631,452 29885,892
5 apple.com 6121,321 50306,285
6 play.google.com 9435,691 62103,339
7 microsoft.com 2647,33 87145,607
8 youtu.be 1629,541 24252,803
9 wordpress.org 6750,954 56689,516
10 adobe.com 7423,549 30868,581

590, 5072, 1866, 1225, 9022, 4504, 283, 8575, 6599, 2239, 7064, 8757, 5936, 4019, 6997, 9865, 8702, 2690, 8928, 5637, 7986, 3878, 8025, 8878, 7091, 6630, 1383, 750, 9296, 8743, 4592, 3879, 3544, 3860, 481, 421, 9636, 6734, 6751, 2284, 6727, 7996, 4299, 5429, 3513, 9887, 2778, 1397, 332, 8794, 4751, 9279, 3513, 2047, 1624, 4106, 3243, 6461, 846, 1135, 6060, 2462, 4785, 5159, 9114, 5929, 3167