name last high low cgh. cgh.% vol. time
3m 854,3114775 384,2320512 137,9355565 248,6244770 518,9231077 616,4673700 2023.01.30 14:22
american express 636,8788680 889,5365368 114,1577008 573,1291665 879,5502957 253,7516209 2023.01.30 14:22
amgen 37,9261891 288,8492045 877,6722556 461,7319173 983,8448771 964,1205953 2023.01.30 14:22
apple 780,2114265 745,2980793 135,3615633 765,7703499 241,6543683 307,3537649 2023.01.30 14:22
boeing 812,8803576 483,6912814 431,7356646 443,4668285 662,7303364 316,5390109 2023.01.30 14:22
caterpillar 403,7770952 271,3863249 622,2348966 507,4024057 446,2519923 700,5808571 2023.01.30 14:22
chevron 613,4659342 351,8539868 121,6580936 208,9323714 538,6906828 624,9691044 2023.01.30 14:22
cisco 426,665550 436,882011 797,7519657 627,1994832 529,8981400 586,1510330 2023.01.30 14:22
coca-cola 133,927281 553,5793596 345,2539235 161,9582759 720,5114236 812,8401600 2023.01.30 14:22
dow 170,200141 772,7079682 710,3961841 677,1370443 463,1130053 226,2596303 2023.01.30 14:22
goldman sachs 865,8524571 459,3940316 750,449215 545,8836336 138,985032 463,4823699 2023.01.30 14:22
home depot 353,6232098 441,722842 135,2529082 912,3041504 273,6849756 13,9836190 2023.01.30 14:22
honeywell 82,6891911 121,5438986 802,3459085 803,6671672 199,2626423 62,9489625 2023.01.30 14:22
ibm 308,6062633 832,4452132 705,2955891 927,571930 918,3682286 130,534322 2023.01.30 14:22
intel 621,419214 358,8940589 727,3697011 877,8080565 59,9983411 352,8610884 2023.01.30 14:22
j&j 344,1554839 528,5426149 418,5894543 492,7256897 196,3241734 171,9004839 2023.01.30 14:22
jpmorgan 620,984858 957,5385613 467,871540 592,878511 129,9495759 981,8559721 2023.01.30 14:22
mcdonald’s 319,8595877 664,3781690 858,159836 240,2021782 172,7675129 745,5895934 2023.01.30 14:22
merck&co 357,2363704 315,5526845 560,4861859 453,1803061 585,4108451 719,513860 2023.01.30 14:22
microsoft 498,3108607 140,6270743 261,1211469 483,5797133 980,1470749 957,8386633 2023.01.30 14:22
nike 163,1971397 41,3345257 964,7856345 924,3216195 22,2394022 874,5825486 2023.01.30 14:22
procter&gamble 725,3274724 763,3102597 738,4817220 362,2363165 792,5008827 863,530190 2023.01.30 14:22
salesforce.com 622,3464370 633,6027641 494,5906146 441,6565702 787,4822688 991,7524067 2023.01.30 14:22
travelers 268,9152150 74,2899081 155,9483301 872,8802051 276,6353112 191,141198 2023.01.30 14:22
unitedhealth 117,5521104 251,9096157 53,1138269 962,6750226 460,5953670 278,9537757 2023.01.30 14:22
verizon 186,7192140 610,9737357 202,6014418 726,4693860 517,8001684 759,6712738 2023.01.30 14:22
visa a 748,6317505 551,243008 267,7419436 39,3840948 294,2888568 294,3470470 2023.01.30 14:22
walgreens boots 403,2563450 23,8629475 851,2998561 816,376934 20,4270690 12,2205527 2023.01.30 14:22
walmart 29,7375712 690,5451675 538,4492325 217,2862379 81,7679200 311,3480447 2023.01.30 14:22
walt disney 510,3489593 732,8039175 638,258498 151,404996 282,1730339 903,1339066 2023.01.30 14:22
2023.01.30 14:22 2023.01.30 14:22 2023.01.30 14:22 2023-01-30 14:36:19 January 30, 2023, 2:36 pm 01.30.23 30, 1, 2023 20230130 02-36-19, 30-01-23, 3631 3619 1 Monpm23 it is the 30th day. Mon Jan 30 14:36:19 MSK 2023 14:01:19 m is month 14:36:19
7202492018311758402545849374932755221521294191701
320998598160626585332057301750027469330392648803922
626853955165139931522083263775119067070669552771888
59055280177541669515577443534718341705159496626360
28343380840148991107666433260680945131339416729323
840063973416396819433354294623878200958419504856
8187578741487494894582595553257661354668694924572046
1440675593382823245093101757477735956468588621001682
760741956179364719307874810917242675673349553745438
2565181165858384906964147496570030975693122783001004
61661757763791418567886565051513648126243781569178
603082819271341260505348495915864729133713844286
5956583158242610889585502909335397902170320681235410
84355725557163114624670895637144723868018647731
200523487312420735043382514736518283453363782465778
664282361275622476544406904862285758813916029651015
967059562744987199691219476897287327083491731217882
82459711875317608887409040710449009130104552599215
3783390446152510656662268839994382726287924172465815
8232641712499781186498804981706983273519348772517165
960486127007847539931542474715555157090185287165
6210178890777849522886095986463971990483641298260
43029449880158829033333525557298224814580873964965
15377637412265833404922959716073507721624392699072
1388973869954452306827331374271961627954656628077
4092656024229631429959044664931070964612481216062606
114028583970656211384762377807225176489567242724950
585645217707672848777514122742173702475107781776817
1149413217226538448352924587366666065680198838874
426785248992172577050177035878286412615814316136366
7640768972083565304054049494755495967975197480821128
38684321153648345867989423261390486000661711903972
1207775282785074185467815069202695169702627442355351
7869544297053893898290758802839264902612172737669
96681285575415609927843871970558808722559465139274
316086471022873133331458567961557333346266723212387
937325326628657951935893983273418137890193328409609
3503689598434789491480666691724858347200667169786980
978211895326132058184883537678689709187375674473586
996886779475676678495354431233013036199547015651386
96756275295038253189843962204671005249915612974640
52314221524740435740415315148071843331475655877859
6555975921739925278439672269569767992766978964405
14282655473484424055450170567261243293842094696370
# site
stats hit
1 www.blogger.com 8137,738 42653,914
2 www.google.com 1779,692 5622,177
3 youtube.com 9571,985 65029,879
4 linkedin.com 8291,134 91848,266
5 apple.com 6783,699 43584,476
6 play.google.com 3714,451 60023,716
7 microsoft.com 7440,421 13678,136
8 youtu.be 4669,357 77224,281
9 wordpress.org 942,199 19391,272
10 adobe.com 8904,251 44888,848

992, 641, 6441, 9108, 7653, 7141, 9869, 9594, 5668, 8738, 8669, 176, 3482, 9560, 7385, 8333, 5291, 701, 2268, 5158, 3675, 2074, 6599, 7613, 2614, 1502, 7894, 1938, 4574, 7358, 9533, 333, 4664, 6553, 841, 6852, 4009, 8059, 593, 2875, 2023, 4488, 6054, 1291, 7923, 2584, 4339, 2277, 3950, 5935, 539, 9306, 1712, 5155, 3037, 5510, 2406, 4974, 6422, 9086, 4913, 1798, 4586, 8254, 2903, 3326, 6973