name last high low cgh. cgh.% vol. time
3m 874,5718120 824,1574396 673,4468895 548,1360082 312,8848317 136,9539627 2023.02.04 09:34
american express 262,1985190 459,5692576 144,4337648 136,3870975 511,7262639 257,5782738 2023.02.04 09:34
amgen 930,1679152 358,3383151 51,3082719 754,9245285 880,5789053 82,5534395 2023.02.04 09:34
apple 26,6301571 689,3375003 515,8246845 292,7764375 24,7505226 346,1670866 2023.02.04 09:34
boeing 185,4812462 554,6951383 208,8110215 274,1382775 978,6308841 477,290837 2023.02.04 09:34
caterpillar 939,2312843 953,8192396 810,355802 373,8359843 666,621266 174,1807259 2023.02.04 09:34
chevron 886,4649475 957,9100143 216,3028583 78,3997574 784,6312848 95,9916144 2023.02.04 09:34
cisco 442,3683076 130,4212428 999,6064845 450,9383474 837,4039385 757,6479582 2023.02.04 09:34
coca-cola 440,1302660 484,1052559 193,6574271 286,792034 123,2431450 989,3378445 2023.02.04 09:34
dow 546,663185 737,3301076 697,8324974 322,1399095 201,4516139 561,1999965 2023.02.04 09:34
goldman sachs 59,114786 139,8958669 416,8959309 544,8549357 27,277676 960,2185893 2023.02.04 09:34
home depot 685,2461732 298,8075690 489,2870104 146,353213 353,8830153 366,509321 2023.02.04 09:34
honeywell 715,6871508 191,9163175 139,7519938 117,1968628 763,2546579 93,1788894 2023.02.04 09:34
ibm 151,6365548 34,1767855 664,9940166 395,3495169 240,6931674 157,7295078 2023.02.04 09:34
intel 980,3024993 765,3335065 186,1302578 385,9010270 817,5752801 817,9561731 2023.02.04 09:34
j&j 327,9336585 153,907461 189,2457655 270,3389050 882,3034605 516,5466425 2023.02.04 09:34
jpmorgan 298,9110651 896,5376667 604,532452 267,5844102 356,320033 917,5412588 2023.02.04 09:34
mcdonald’s 163,3023552 442,9796695 877,2596303 935,2049090 194,888783 296,3816050 2023.02.04 09:34
merck&co 335,5652905 720,2169639 868,2362003 763,1662280 148,6597657 704,7514978 2023.02.04 09:34
microsoft 713,9710689 336,687552 4,2538245 610,1653331 556,522997 145,4338149 2023.02.04 09:34
nike 312,808450 639,5052186 170,9343789 886,5043669 500,6073333 721,3684203 2023.02.04 09:34
procter&gamble 843,4849372 535,9907989 145,2385428 742,8577137 210,782045 926,2126837 2023.02.04 09:34
salesforce.com 332,5364827 378,8882086 589,5230194 322,9007122 604,9607472 406,7735875 2023.02.04 09:34
travelers 895,2927542 278,3947955 900,9992852 763,7436209 484,2978640 734,6289251 2023.02.04 09:34
unitedhealth 536,4767163 487,7460183 555,4131075 958,8869496 949,3367188 775,5383725 2023.02.04 09:34
verizon 859,971815 439,4636024 58,8450153 237,9530548 138,5151443 348,378568 2023.02.04 09:34
visa a 514,1110659 781,9986516 409,5158973 627,9453365 992,1142154 691,5475343 2023.02.04 09:34
walgreens boots 527,6500566 435,4769129 986,2096420 16,8465134 307,4543699 310,3647521 2023.02.04 09:34
walmart 300,5473055 318,4371546 63,6656571 475,5768791 776,2564890 575,1856527 2023.02.04 09:34
walt disney 772,2031073 131,7649998 318,8223438 313,8446454 472,7470178 322,4591757 2023.02.04 09:34
2023.02.04 09:34 2023.02.04 09:34 2023.02.04 09:34 2023-02-04 09:47:44 February 4, 2023, 9:47 am 02.04.23 4, 2, 2023 20230204 09-47-44, 4-02-23, 4728 4744 6 Satam23 it is the 4th day. Sat Feb 4 9:47:44 MSK 2023 09:02:44 m is month 09:47:44
336926356159906946122562838853780317705189841092
99996478129764719277046543681112624571673122495307
90144573172186679161638275596131141111137407389241
895191661788854882849322636374669007325590835607716
752675532223482996356616308779579926534308487063
621937747922903755183814646426888544060845890459402
66272297005834773805303944867598201668853299858153
2450955266722100793773469882255111426005481831369911
7006425883372356855881022927976223214997482783655954
6655966875764611832172226873214937682564123414016
75475998556325909219190483614777923362395072761996
992050947503631761406154711020761051275051946901808
217894142769650932705037512146553729037758978841613
1010928249421900563236892530615165439675732865832493
645045088778436583349518366149017288430746371018857
5183793960980515305963448878976820195529985531279
514111291808943639869842316288654816763815564272063
45477033586220498401025661083207047159842769662204
4001552430418657489595866956110987002992417084995949
218078133428901378769021579687741012480637119838523
67409774179682994336142167654015829361165783326742
48887435864432170231258361949995655356665926983
8797455313562117485195813062551082192021860292827411
7535402371721832835811645285317752974616161121521246
564659083747057796072155952297860463131312854609233
577700213823499400148771186869238990537544785173
53101349770159283747474661108818603704426979258496
612485612578192784145851802824065693691961134468808
9436886841069048305842340798593595885466045169056
5098378321463811508108601875346643611419743885709
359626248522151162778533464131270547984418955271128
11477356159431019905142855354796828257034379923
3180792711729821365543143566639185037002709930357904
715215789646086964248273203984480792848788022885387
667847662025592161179517177594608622508317818757630
437546359304818258939550438866987869306350749990149
33163192177786473287722423657165428945140075984647
875458274803926895561911211188398449913942178002
590852934270519029489239798765752796436252167498947
884544761386544493872498116120754483767654980550
892352932686103198375449094614046093489499948355151
20296578728088763369671087226816411947485727620884
2474582740735286889484205912572524607411399778983
82154917639732165607588460685443839694356628098262
# site
stats hit
1 www.blogger.com 4921,900 82378,379
2 www.google.com 7975,395 19947,317
3 youtube.com 8857,30 95614,402
4 linkedin.com 3509,54 45794,414
5 apple.com 8128,550 87360,441
6 play.google.com 4035,283 82401,279
7 microsoft.com 9768,121 84438,397
8 youtu.be 2012,872 22232,694
9 wordpress.org 7704,47 7121,568
10 adobe.com 4401,271 88424,326

8404, 6508, 1857, 7071, 9375, 1382, 9713, 1968, 2608, 2927, 8153, 9023, 571, 3014, 3543, 6277, 3549, 890, 3423, 2753, 9433, 4997, 8299, 61, 2893, 2225, 2845, 9658, 5948, 6693, 8943, 1438, 5754, 7897, 288, 1973, 4784, 8866, 3932, 3988, 1913, 7869, 7460, 8173, 197, 2899, 7834, 1632, 6663, 2763, 178, 6672, 1704, 8044, 4464, 2460, 8244, 1134, 7854, 9111, 4171, 7191, 6345, 5592, 8350, 9959, 3089