name last high low cgh. cgh.% vol. time
3m 330,8081973 612,5124422 766,642245 867,4797546 124,251795 717,8871264 2023.02.05 19:20
american express 287,5729954 797,6004013 613,7946062 592,4982093 913,4705369 843,6148603 2023.02.05 19:20
amgen 284,6186824 414,5755800 649,6895317 449,9791641 498,614039 492,2638779 2023.02.05 19:20
apple 126,3591391 743,2493295 384,4613070 137,6712641 35,9335556 272,6476993 2023.02.05 19:20
boeing 728,8635624 146,6413476 334,9894869 256,6174738 608,6699344 193,2570634 2023.02.05 19:20
caterpillar 360,6422994 236,8571950 703,7278337 121,8293315 87,8647052 79,4712911 2023.02.05 19:20
chevron 326,2151168 143,3603145 149,4142204 9,8768341 278,1539222 518,6118819 2023.02.05 19:20
cisco 144,7743895 230,7515783 444,4224093 9,8037899 65,2448690 661,7684118 2023.02.05 19:20
coca-cola 972,7820576 598,596752 647,6764042 531,9727749 891,6735214 333,401932 2023.02.05 19:20
dow 88,3411031 917,3655245 495,4352089 977,6384342 210,2067620 390,6539221 2023.02.05 19:20
goldman sachs 629,3986539 458,6938799 643,1186967 462,6162254 900,600348 676,5475170 2023.02.05 19:20
home depot 736,2068669 520,6279598 880,8533811 668,9681300 195,5851801 334,6895093 2023.02.05 19:20
honeywell 21,3110609 328,2299871 518,7179558 884,1469941 117,3416209 841,7601325 2023.02.05 19:20
ibm 460,3031656 376,3610718 363,522584 908,996393 259,4288805 727,1395134 2023.02.05 19:20
intel 282,3957518 108,4767457 980,4412979 167,13207 752,4941983 232,2701816 2023.02.05 19:20
j&j 212,1152168 417,3287636 457,2580495 89,9171552 561,4652539 278,9244154 2023.02.05 19:20
jpmorgan 517,1868156 25,7766374 616,7516535 916,8979575 148,237941 375,1283371 2023.02.05 19:20
mcdonald’s 465,5409580 130,2174506 36,3609653 488,2473102 476,9048077 576,9330196 2023.02.05 19:20
merck&co 163,6649698 850,7240722 131,1284016 648,6477358 315,6725420 424,9309131 2023.02.05 19:20
microsoft 424,3405238 829,5716007 364,2035737 700,8294097 744,8295954 47,7796878 2023.02.05 19:20
nike 191,5344923 27,6667426 439,6030717 600,6021570 268,4499369 326,3982650 2023.02.05 19:20
procter&gamble 578,9747166 46,8935556 647,4703737 824,714540 811,6533393 643,1752152 2023.02.05 19:20
salesforce.com 857,3429923 5,6014446 173,514850 381,3631482 586,4081303 30,252771 2023.02.05 19:20
travelers 12,6296529 627,2792433 80,9536632 677,6579283 928,7235088 551,5756382 2023.02.05 19:20
unitedhealth 194,3759525 647,47798 30,2901467 180,8862046 633,1846196 488,8057265 2023.02.05 19:20
verizon 236,8687815 169,8220817 277,1987654 847,2881137 828,4747928 567,9080081 2023.02.05 19:20
visa a 429,2448650 566,3568355 968,1174201 932,1622562 493,5795657 167,5226642 2023.02.05 19:20
walgreens boots 869,3470307 409,5028513 532,8965180 309,7677548 765,4774524 590,422112 2023.02.05 19:20
walmart 676,4371952 330,5046359 912,8976816 413,3404438 143,9785802 697,1109204 2023.02.05 19:20
walt disney 96,6297529 273,5893727 210,4402123 112,790309 787,5209057 582,3188932 2023.02.05 19:20
2023.02.05 19:20 2023.02.05 19:20 2023.02.05 19:20 2023-02-05 19:34:16 February 5, 2023, 7:34 pm 02.05.23 5, 2, 2023 20230205 07-34-16, 5-02-23, 3428 3416 0 Sunpm23 it is the 5th day. Sun Feb 5 19:34:16 MSK 2023 19:02:16 m is month 19:34:16
890518286765442555325796155955634360979690257374
20715634675861268218834402841479167946316139355511
97747929435197315259452350734275139922942587930680
91115987774691572908567334919128231675310748937696
56098010946797031742121331224405676097265908888631
8811259410013508389161318428104287713762295810716409
47233639669068758956748568865438496988935061732835
77885813884691388869726663863783915524853876946503
90868465980658264486152123285198014131932949606350
53452924524185223930995739456466154313659015242374
2553942388302945661437631891346374492252750416103854
85757541366542808995785548631259603631938624737680
990656146800285431364434960652553671928401475064597
409874813044106711472846220651933976775859309925
10433654979970895294666240984619812123673054568553
2805755311832160423425889237869227109715635518369858
222265118353863630444499465571613673935730034643237
954174084213971140439396888578285719975318433234
217721576515486109635525421887029948541130353612271
937262226256930338111109740899420127246987337182088
52403521356116235497818162916166287760636469694499
1129798092366657295648400823059444179292169155744
14414525004485857976202684968792823641688260326144
15259479361827062647649692921499073824855952882617
178332307601984202267009671243620857652173611265
694981198722821478276705289234123454655540190169938
183828803218965593931237326341978745756590243685098
109659343150833187358572884890328553184625825842343
1223942147943430705183961329496582719995347139847
41952984916324852738942138454483643376962571455442
39172351124619396783148965893998009822839784989498
1730846637417325614584052556944535849708126935993850
92763768470541726681318313484429799909186676547015
10811226097278806118736683263645345462730739724503
2708741110783363422377932184461915573531293193243
385058403052509826989542675155030741488206466497953
80678367589685245682822038266271553367838895757961
3278943743869502881349687133891266125965194146111824
1748287330364317738199761454228161251957682859857843
591232325450913446884473464277068736340655814294566
610748847664013695668717349983786498425672436249
7191361393323064169940248986676463549348310999008
521330159073813719625901605050493132962567116367548
81854097400034437707220194997634494164301560339092
# site
stats hit
1 www.blogger.com 2744,873 97274,1
2 www.google.com 6274,385 81867,492
3 youtube.com 7942,538 89192,726
4 linkedin.com 8821,594 80204,134
5 apple.com 3154,693 32837,234
6 play.google.com 7903,114 57834,493
7 microsoft.com 5296,428 79427,259
8 youtu.be 313,59 16819,306
9 wordpress.org 9309,141 30589,559
10 adobe.com 5255,125 5017,320

9421, 5446, 8468, 8509, 65, 3297, 6627, 6492, 6168, 1220, 764, 6058, 7335, 7427, 2142, 5205, 1070, 6917, 7430, 4932, 6269, 8691, 6453, 3802, 4263, 9369, 9297, 7199, 7067, 5211, 5248, 771, 1064, 5855, 3113, 5988, 9014, 2277, 9859, 8087, 1100, 9149, 2882, 7027, 973, 9156, 2651, 2538, 7614, 2208, 9179, 108, 2872, 3659, 8463, 6853, 9200, 9958, 2348, 2030, 9221, 9541, 1112, 5586, 471, 9451, 5988