name last high low cgh. cgh.% vol. time
3m 276,1435803 722,8803574 702,9412907 533,570326 700,4494877 974,5923967 2023.01.28 05:37
american express 310,1406635 863,8343571 928,7407974 80,3265091 375,815669 974,6798175 2023.01.28 05:37
amgen 561,8190480 840,3757428 238,1057339 456,5126700 250,1780229 393,9512599 2023.01.28 05:37
apple 120,9256794 9,8197852 375,9831286 412,6846401 124,2750756 519,517945 2023.01.28 05:37
boeing 16,5984167 378,3908543 680,3523147 71,2405488 172,9108213 616,4086164 2023.01.28 05:37
caterpillar 17,723047 921,2658692 251,3143136 217,3696409 240,2254215 190,6151600 2023.01.28 05:37
chevron 209,6016079 300,3323420 876,8187972 384,8925564 417,7624399 284,971974 2023.01.28 05:37
cisco 115,3540824 338,2861172 265,9540377 695,2814586 27,6160199 547,2766698 2023.01.28 05:37
coca-cola 930,7644568 646,1703262 989,8357367 785,1984282 437,852861 531,3140280 2023.01.28 05:37
dow 904,9149065 207,3212970 677,4899950 419,7921010 844,7562405 79,1089809 2023.01.28 05:37
goldman sachs 710,7729517 391,7366204 389,9377672 14,3193049 702,6596006 490,6921020 2023.01.28 05:37
home depot 495,2751171 890,9326817 361,4213003 247,2644864 336,4532940 586,135531 2023.01.28 05:37
honeywell 943,42777 805,7873662 760,8838722 896,4707962 657,2867864 208,457954 2023.01.28 05:37
ibm 225,2207065 365,9267774 880,8547312 619,3756443 130,5094095 309,4902514 2023.01.28 05:37
intel 930,5550356 754,2669165 9,3405211 281,9516185 345,861235 739,1053168 2023.01.28 05:37
j&j 970,6353317 576,6268195 922,7835294 672,1466716 5,377149 74,8845428 2023.01.28 05:37
jpmorgan 892,6923282 260,222943 202,5685129 513,1324474 124,2672833 399,1318780 2023.01.28 05:37
mcdonald’s 608,6798333 84,9526031 766,8224811 58,7359524 458,6340328 363,3799308 2023.01.28 05:37
merck&co 418,353867 527,4217979 74,6000512 307,9655476 293,5665277 987,4941170 2023.01.28 05:37
microsoft 135,5003873 626,2585890 767,259282 391,3754749 706,4739633 328,4717181 2023.01.28 05:37
nike 297,3859978 208,7542571 21,5704423 135,4375927 606,6607900 859,6789304 2023.01.28 05:37
procter&gamble 261,1657312 644,5532205 732,6323197 48,8672993 133,6739018 126,9003775 2023.01.28 05:37
salesforce.com 700,5163551 276,4055913 990,6039303 877,2867627 989,849798 41,99586 2023.01.28 05:37
travelers 655,1752075 448,2612509 836,3069417 940,968386 473,5846592 650,2049315 2023.01.28 05:37
unitedhealth 217,6973965 73,3496858 371,1981190 250,711282 714,5259155 477,7047924 2023.01.28 05:37
verizon 130,3540287 991,1197738 439,325748 130,944305 208,5772835 356,437797 2023.01.28 05:37
visa a 884,2958626 141,3568979 880,7906772 562,975006 488,6340600 447,8593720 2023.01.28 05:37
walgreens boots 832,6972495 930,5466530 223,4072195 252,3530107 761,2430004 473,2002566 2023.01.28 05:37
walmart 276,6025168 295,4833574 180,6503683 527,640253 946,6677551 421,8267527 2023.01.28 05:37
walt disney 458,9827524 924,9465060 617,3714396 806,4489913 69,7363779 995,2918541 2023.01.28 05:37
2023.01.28 05:37 2023.01.28 05:37 2023.01.28 05:37 2023-01-28 05:51:17 January 28, 2023, 5:51 am 01.28.23 28, 1, 2023 20230128 05-51-17, 28-01-23, 5131 5117 6 Satam23 it is the 28th day. Sat Jan 28 5:51:17 MSK 2023 05:01:17 m is month 05:51:17
2471904911777657399890007762996438509024747498456548
1876429253481243166354479621181099468261401181425786
1523680499661981347310191724713420026615537533836471
57454272277161205710138393293897508482227785896
1397679516712479406940479736835660674627214064479554
430895054999480876898323248395251301362913332242823
228325873938917520974343696727274358698327019979313
2059488879004151900673801530785410538983161897541649
81437655477499924594683283776832401852334232669265
65546252841184762232086282410535468950823987374839
975661839839963893992312974940616677983880182531904
718996236097085953825287387165462522071780913469509
7318789642529862416839313262817726439255218189241164
7989252226555258906291633722239345841120144483248059
620547563715987824060763083500540605576637821072919
125942481746630178219244625123049807463555787117975
1290258536305450316183303695947638472422805273897385
703740761183509295737610659922172321077885054339000
8672899993332151104687737100485833675480638314945418
238316144335777163419368510182565497628363428616577
48246703841410924673128759533951438539513158916492
375386378596840037024382684022130863803710542735913
73021621328657462433425466145519219696544511201205
8193386848815909181829577200356038417751887335901811
134982821155803158096199955372598282110154974131246
89704854387037118755862698869697569394125623414156
6221188785367039388908272395124448553890237965663
61110287893633335169238689179148233462486237322054
166024762206332678514882298836986169711105829208867
24283195523133021777925768672028269046655364547067
795203077672259893958165197180434944631821972318650
49254726141977503910270425173094511143666828218
35222164923272749080120453280033831673802390818093
53965829675420422748927271494359064345475991367470
82521924671118121867502631885785719565440319728491
46938840924847133436363314265346271719995346973775
7725295653156073281012476490230192354972190125564369
48691187165438951277683859651911009787313071253601
334381268247277716388345606257314670407469541964905
350354271056326064812175939219898392755508851598612
70004334134393449394329417097056615799275235565
10511055761524827467217893158842355944462324684
959688408165883766223136884339731798960560033270
437950465661426898013446700221422937056762391943931
# site
stats hit
1 www.blogger.com 8799,711 99328,76
2 www.google.com 372,538 51360,988
3 youtube.com 425,420 55334,507
4 linkedin.com 8465,4 48664,355
5 apple.com 3479,55 5492,459
6 play.google.com 2691,758 48776,621
7 microsoft.com 4630,602 38232,566
8 youtu.be 5206,325 95881,401
9 wordpress.org 347,953 47614,72
10 adobe.com 4900,990 5908,533

6125, 2561, 5256, 9637, 6657, 8497, 9100, 8861, 8520, 318, 4106, 2110, 9084, 8526, 3419, 3076, 4240, 5701, 1744, 5301, 9559, 2631, 8494, 3771, 6009, 8778, 8411, 3742, 3716, 6474, 6118, 6677, 5186, 9853, 7714, 5329, 8951, 5931, 9451, 4459, 3790, 5574, 4124, 9694, 1583, 4973, 5717, 8057, 4026, 7831, 3062, 9012, 1119, 9457, 4644, 6029, 7152, 633, 918, 9115, 6493, 200, 5736, 3111, 6164, 1501, 4101