name last high low cgh. cgh.% vol. time
3m 190,6991008 956,2662318 301,362598 659,3780526 115,5429878 543,9246542 2023.02.01 14:58
american express 834,8484283 413,9449089 749,2225937 90,7681710 119,1203962 378,2808928 2023.02.01 14:58
amgen 881,5440704 120,980131 284,645676 447,4729269 763,4031511 739,642183 2023.02.01 14:58
apple 439,3980009 442,5544006 941,9850520 479,7750491 833,8923953 720,5830347 2023.02.01 14:58
boeing 115,8099025 351,2333728 930,7292231 514,8121570 274,6343693 910,5568157 2023.02.01 14:58
caterpillar 699,3573265 30,4626052 760,7689012 527,1998883 167,9690942 754,1078906 2023.02.01 14:58
chevron 954,2333436 883,7876264 126,6028975 371,2407278 413,7218666 474,3430985 2023.02.01 14:58
cisco 451,9883661 156,7243829 623,654254 281,3216723 423,3109411 784,1832294 2023.02.01 14:58
coca-cola 80,3111007 383,2467442 280,1374064 355,2343411 371,2375744 22,4964889 2023.02.01 14:58
dow 840,3926284 737,2532717 115,2113172 596,5655845 200,7516255 290,8224187 2023.02.01 14:58
goldman sachs 817,5711660 144,2398027 882,9283682 423,9619492 240,8061496 209,5196638 2023.02.01 14:58
home depot 943,5633281 754,3143059 801,7759722 810,6413743 169,5480113 894,2830955 2023.02.01 14:58
honeywell 759,4910159 848,9590118 243,1386474 781,596921 710,9255213 300,5919203 2023.02.01 14:58
ibm 854,7225267 554,933583 529,7625628 613,4722321 326,3670268 786,1267933 2023.02.01 14:58
intel 143,5973326 768,3115995 146,6628134 595,9046723 154,4433748 863,3964705 2023.02.01 14:58
j&j 582,6451145 456,2918354 571,7556573 883,4245251 478,4376251 518,68602 2023.02.01 14:58
jpmorgan 200,1309053 479,5260787 498,2656302 653,6409309 863,4210395 952,83066 2023.02.01 14:58
mcdonald’s 84,5472252 913,2376819 990,7766629 634,5726221 422,903150 864,9924130 2023.02.01 14:58
merck&co 846,7482130 417,3241562 186,9348213 331,3860258 66,8101087 912,5636585 2023.02.01 14:58
microsoft 76,5649764 205,9387015 986,1571196 947,698685 704,8599868 308,6949446 2023.02.01 14:58
nike 637,9417027 268,584270 32,1320239 51,8779898 880,4677778 202,660749 2023.02.01 14:58
procter&gamble 403,5331624 452,4683255 343,3642051 32,4190097 929,2365732 358,9151972 2023.02.01 14:58
salesforce.com 394,3047192 985,980373 165,2926160 793,8013556 235,605484 859,2663362 2023.02.01 14:58
travelers 193,9106223 145,728092 379,3464720 139,7809991 879,5909846 250,2229053 2023.02.01 14:58
unitedhealth 955,2813084 642,8843710 518,9996261 799,9115742 305,7846337 10,4690512 2023.02.01 14:58
verizon 78,8025933 271,3115682 863,1301892 578,557140 41,7222304 129,4192116 2023.02.01 14:58
visa a 69,2674070 201,9483366 858,4495351 172,8135811 731,8131568 698,2487249 2023.02.01 14:58
walgreens boots 812,4975201 161,1171280 282,1699105 586,3594033 972,8565859 671,8356454 2023.02.01 14:58
walmart 986,2488759 891,275865 971,198824 447,398086 288,6470085 988,1456809 2023.02.01 14:58
walt disney 97,1593869 959,8273869 972,6572139 77,7853265 155,2364108 902,4368876 2023.02.01 14:58
2023.02.01 14:58 2023.02.01 14:58 2023.02.01 14:58 2023-02-01 15:12:13 February 1, 2023, 3:12 pm 02.01.23 1, 2, 2023 20230201 03-12-13, 1-02-23, 1228 1213 3 Wedpm23 it is the 1st day. Wed Feb 1 15:12:13 MSK 2023 15:02:13 m is month 15:12:13
4887378946733320105968738064413171525500518084724535
32995350962563136886895746560492101608320289277506
2474585823023907682578869618275985824466456178527016
49289753498411923550638362800943437822413973255587
2279805344915236541464711190453588458140914544809583
3368722187922393879398251127931290623301675364948999
7374260320963863492588169498420016364560292314487218
83703092934884774217921225839381628681275796871264
9388833911186545704468316383583173392916895448450
6866177454660970867799574278667645931703257376212
5049779556163543022261957660350783427422401967
930723051292274877714033002279069217161348178136960
408229184707871153977813017173164136499467005865
777477425765393252496531099580861557829346925906947
3118964118252661214777166481847888402900465285856926
34736886204980658986910394557173265409268453798897
463825119534107764026423481543557054516697936768294
636194337027013814221952965234530634796107612268975
87328592900969787607531610231848911402467043941880
1315171153102939746731302899256176616102597652618228
184093958091682510002436036588658721054921516048693
630849563882715751639875048947489243000467535957304
4443812564877088896782384246137060933219170810756953
3578147833569789905559127717711110024708958987906366
495052043190244996635877285572557838076939642501449
490366467368709349847216565175138346792223230005468
938464983555107126681797774532731240684869882026240
635445645634153847803531529476567574238478656846614
5394145228968872962714066636625720346364864050894784
46467667313998988693239625220693187784288709939565
917165576089421655983347150925045901567115853634196
887594654821309325897755973456837901332126325402581
7582269721756965102747260380148705367408011552195
1334524684311857460426985669335458088803864893833110
317088746682974121475596547927505816184894475
40937555331914686089240077471324974189671781799395
263921678292970151161088481112783817400603374592399
533659503739019170148972231959938553431917142008
761379683642589803481801551390045512854446949482749
39172984220853916083478862421588563668315585936742
52478063695624577904536483923262339982777518204851
566613672504409846082546992172837422670488270179504
3097920060663390727440456459242457169453494240099262
261935981045982964151103326992437546022538695929181
# site
stats hit
1 www.blogger.com 4534,804 31890,215
2 www.google.com 7295,208 47625,358
3 youtube.com 5677,689 46174,237
4 linkedin.com 6714,487 30103,261
5 apple.com 9972,705 59335,236
6 play.google.com 6964,331 61077,335
7 microsoft.com 9326,229 87312,107
8 youtu.be 1876,357 2431,641
9 wordpress.org 1603,344 85524,890
10 adobe.com 5511,332 24697,119

7087, 6913, 6568, 1921, 5454, 572, 383, 8083, 2648, 4542, 9389, 7820, 9503, 8332, 9186, 3017, 3076, 8222, 9450, 3252, 4416, 3660, 7739, 7465, 888, 6603, 2957, 3097, 1139, 5276, 948, 6597, 8222, 3667, 4960, 2573, 740, 4174, 7976, 8865, 3645, 9140, 9889, 9059, 3665, 1351, 2627, 8636, 2766, 8519, 9220, 7100, 7324, 8438, 2912, 4163, 2769, 3156, 5539, 3684, 6550, 3815, 2982, 25, 4752, 3472, 9635